西部中游合伙 WES
$39.85 +$0.00 (0.00%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $40.43 +1.46%
开盘$39.87
昨收$39.85
当日区间$39.35 – $40.34
成交量1.80M
市值$16.47B
市盈率（TTM）13.0
股息率9.23%
当前期权链的平均隐含波动率为：39%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $40.00 | $0.70 | $0.60/$0.90 | 112 | 0 | 26% |
| 20 Nov 2026 | $39.00 | $1.53 | $1.20/$1.65 | 0 | 0 | 30% |
| 20 Nov 2026 | $41.00 | $0.36 | $0.25/$0.45 | 1 | 0 | 26% |
| 20 Nov 2026 | $38.00 | $2.26 | $1.80/$2.60 | 0 | 0 | 33% |
| 20 Nov 2026 | $42.00 | $0.13 | $0.10/$0.25 | 502 | 67 | 27% |
| 20 Nov 2026 | $37.00 | $3.16 | $2.40/$3.60 | 0 | 0 | 30% |
| 20 Nov 2026 | $43.00 | $0.10 | $0.00/$0.15 | 0 | 22 | 30% |
| 20 Nov 2026 | $36.00 | $4.10 | $3.00/$4.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $44.00 | $0.15 | $0.00/$0.20 | 1 | 61 | 40% |
| 20 Nov 2026 | $35.00 | $5.07 | $3.80/$6.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $45.00 | $0.06 | $0.00/$0.50 | 0 | 675 | 39% |
| 20 Nov 2026 | $34.00 | $6.05 | $4.80/$7.20 | 0 | 0 | 55% |
| 20 Nov 2026 | $46.00 | $0.08 | $0.00/$0.15 | 1 | 1,214 | 46% |
| 20 Nov 2026 | $33.00 | $7.04 | $5.80/$7.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $47.00 | $0.03 | $0.00/$0.10 | 3 | 658 | 43% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $40.00 | $0.69 | $0.70/$1.00 | 29 | 468 | 27% |
| 20 Nov 2026 | $39.00 | $0.47 | $0.35/$0.45 | 11 | 342 | 26% |
| 20 Nov 2026 | $41.00 | $1.40 | $1.30/$1.65 | 26 | 717 | 27% |
| 20 Nov 2026 | $38.00 | $0.20 | $0.10/$0.30 | 10 | 282 | 28% |
| 20 Nov 2026 | $42.00 | $2.27 | $2.10/$2.40 | 10 | 632 | 26% |
| 20 Nov 2026 | $37.00 | $0.13 | $0.05/$0.20 | 0 | 204 | 33% |
| 20 Nov 2026 | $43.00 | $3.06 | $2.65/$3.80 | 25 | 496 | 32% |
| 20 Nov 2026 | $36.00 | $0.07 | $0.00/$0.25 | 0 | 19 | 36% |
| 20 Nov 2026 | $44.00 | $4.12 | $3.60/$4.40 | 5 | 9 | 0% |
| 20 Nov 2026 | $35.00 | $0.04 | $0.00/$0.25 | 0 | 103 | 38% |
| 20 Nov 2026 | $45.00 | $5.20 | $4.50/$6.30 | 1 | 4 | 57% |
| 20 Nov 2026 | $34.00 | $0.02 | $0.00/$0.55 | 0 | 114 | 41% |
| 20 Nov 2026 | $46.00 | $6.15 | $4.90/$6.70 | 0 | 3 | 0% |
| 20 Nov 2026 | $33.00 | $0.01 | $0.00/$0.05 | 0 | 4 | 44% |
| 20 Nov 2026 | $47.00 | $7.20 | $6.00/$8.30 | 1 | 3 | 42% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 WES。