企业 WERN
$26.95 −$1.01 (-3.61%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $27.00 +0.19%
开盘$27.78
昨收$27.96
当日区间$26.90 – $27.79
成交量1.05M
市值$1.62B
市盈率（TTM）–
股息率2.08%
当前期权链的平均隐含波动率为：113%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $25.00 | $3.40 | $0.60/$4.10 | 3 | 0 | 55% |
| 20 Nov 2026 | $30.00 | $1.72 | $0.00/$2.15 | 0 | 26 | 140% |
| 20 Nov 2026 | $22.50 | $5.94 | $2.95/$6.50 | 0 | 0 | 84% |
| 20 Nov 2026 | $20.00 | $8.09 | $4.90/$9.20 | 0 | 0 | 93% |
| 20 Nov 2026 | $35.00 | $0.60 | $0.00/$0.60 | 0 | 22 | 134% |
| 20 Nov 2026 | $40.00 | $0.19 | $0.00/$3.40 | 0 | 20 | 131% |
| 20 Nov 2026 | $45.00 | $0.05 | $0.00/$3.40 | 0 | 1 | 129% |
| 20 Nov 2026 | $50.00 | $0.01 | $0.00/$3.40 | 0 | 0 | 128% |
| 20 Nov 2026 | $55.00 | $0.00 | $0.00/$3.40 | 0 | 0 | 127% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $25.00 | $1.22 | $0.00/$0.40 | 0 | 1,110 | 106% |
| 20 Nov 2026 | $30.00 | $3.80 | $1.10/$4.90 | 0 | 70 | 0% |
| 20 Nov 2026 | $22.50 | $0.53 | $0.00/$1.15 | 0 | 0 | 110% |
| 20 Nov 2026 | $20.00 | $0.17 | $0.00/$2.60 | 0 | 0 | 112% |
| 20 Nov 2026 | $35.00 | $7.68 | $5.90/$10.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $40.00 | $12.25 | $10.90/$15.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $45.00 | $17.11 | $15.90/$20.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $50.00 | $22.07 | $20.90/$25.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $55.00 | $27.05 | $25.90/$30.10 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 WERN。
登录后参与讨论。