温迪汉堡 WEN
$8.15 +$0.21 (+2.64%)
休市 · Nov 7, 9:40 pm ET · 最新盘后价 $8.16 +0.08%
开盘$7.85
昨收$7.94
当日区间$7.77 – $8.34
成交量10.05M
市值$1.56B
市盈率（TTM）16.0
股息率6.01%
当前期权链的平均隐含波动率为：138%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $8.00 | $0.25 | $0.15/$0.30 | 396 | 465 | 34% |
| 13 Nov 2026 | $8.50 | $0.05 | $0.05/$0.10 | 243 | 389 | 49% |
| 13 Nov 2026 | $7.50 | $0.85 | $0.50/$0.85 | 33 | 867 | 51% |
| 13 Nov 2026 | $9.00 | $0.03 | $0.00/$0.15 | 69 | 248 | 62% |
| 13 Nov 2026 | $7.00 | $1.13 | $1.00/$1.35 | 20 | 905 | 81% |
| 13 Nov 2026 | $9.50 | $0.02 | $0.00/$0.05 | 0 | 100 | 81% |
| 13 Nov 2026 | $6.50 | $1.65 | $1.10/$1.85 | 2 | 43 | 0% |
| 13 Nov 2026 | $10.00 | $0.01 | $0.00/$0.40 | 0 | 0 | 92% |
| 13 Nov 2026 | $6.00 | $2.20 | $1.85/$2.30 | 3 | 76 | 0% |
| 13 Nov 2026 | $10.50 | $0.01 | $0.00/$0.70 | 0 | 0 | 102% |
| 13 Nov 2026 | $5.50 | $2.44 | $1.45/$3.70 | 0 | 62 | 0% |
| 13 Nov 2026 | $11.00 | $0.01 | $0.00/$0.05 | 0 | 0 | 110% |
| 13 Nov 2026 | $5.00 | $3.16 | $2.70/$3.40 | 2 | 10 | 0% |
| 13 Nov 2026 | $11.50 | $0.00 | $0.00/$1.25 | 0 | 0 | 117% |
| 13 Nov 2026 | $4.50 | $3.79 | $3.20/$4.00 | 2 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $8.00 | $0.09 | $0.00/$0.65 | 136 | 25 | 39% |
| 13 Nov 2026 | $8.50 | $1.30 | $0.20/$0.90 | 15 | 0 | 86% |
| 13 Nov 2026 | $7.50 | $0.03 | $0.00/$0.05 | 20 | 286 | 56% |
| 13 Nov 2026 | $9.00 | $1.12 | $0.65/$2.00 | 0 | 1 | 199% |
| 13 Nov 2026 | $7.00 | $0.03 | $0.00/$0.05 | 16 | 374 | 88% |
| 13 Nov 2026 | $9.50 | $1.61 | $0.40/$2.50 | 0 | 0 | 122% |
| 13 Nov 2026 | $6.50 | $0.03 | $0.00/$0.15 | 19 | 832 | 121% |
| 13 Nov 2026 | $10.00 | $2.10 | $1.45/$2.60 | 0 | 2 | 176% |
| 13 Nov 2026 | $6.00 | $0.01 | $0.00/$0.05 | 0 | 75 | 130% |
| 13 Nov 2026 | $10.50 | $2.59 | $2.05/$3.30 | 0 | 1 | 251% |
| 13 Nov 2026 | $5.50 | $0.01 | $0.00/$0.05 | 0 | 29 | 144% |
| 13 Nov 2026 | $11.00 | $3.09 | $2.40/$4.10 | 0 | 1 | 299% |
| 13 Nov 2026 | $5.00 | $0.00 | $0.00/$0.75 | 0 | 2 | 157% |
| 13 Nov 2026 | $11.50 | $3.58 | $2.35/$4.60 | 0 | 0 | 222% |
| 13 Nov 2026 | $4.50 | $0.00 | $0.00/$1.00 | 0 | 0 | 171% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 WEN。
登录后参与讨论。