WEC能源集团 WEC
$115.87 −$2.45 (-2.07%)
休市 · Nov 7, 9:50 pm ET · 最新盘后价 $115.00 -0.75%
开盘$116.16
昨收$118.32
当日区间$115.54 – $117.47
成交量3.90M
市值$38.12B
市盈率（TTM）21.1
股息率3.24%
当前期权链的平均隐含波动率为：54%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $115.00 | $2.40 | $0.85/$2.40 | 14 | 327 | 12% |
| 20 Nov 2026 | $120.00 | $0.53 | $0.25/$0.80 | 4 | 723 | 21% |
| 20 Nov 2026 | $110.00 | $6.80 | $5.40/$7.20 | 4 | 233 | 23% |
| 20 Nov 2026 | $125.00 | $0.30 | $0.00/$0.25 | 0 | 271 | 30% |
| 20 Nov 2026 | $105.00 | $13.51 | $10.70/$12.30 | 0 | 86 | 43% |
| 20 Nov 2026 | $130.00 | $0.07 | $0.00/$2.15 | 0 | 68 | 31% |
| 20 Nov 2026 | $100.00 | $18.50 | $15.40/$17.80 | 0 | 54 | 61% |
| 20 Nov 2026 | $97.50 | $21.00 | $17.70/$20.30 | 0 | 1 | 66% |
| 20 Nov 2026 | $135.00 | $0.01 | $0.00/$0.10 | 0 | 41 | 32% |
| 20 Nov 2026 | $95.00 | $23.50 | $20.20/$22.80 | 0 | 7 | 74% |
| 20 Nov 2026 | $92.50 | $25.99 | $22.70/$25.30 | 0 | 0 | 81% |
| 20 Nov 2026 | $140.00 | $0.00 | $0.00/$1.20 | 0 | 17 | 33% |
| 20 Nov 2026 | $90.00 | $28.49 | $25.20/$27.80 | 0 | 11 | 89% |
| 20 Nov 2026 | $145.00 | $0.00 | $0.00/$2.35 | 0 | 4 | 34% |
| 20 Nov 2026 | $85.00 | $33.49 | $30.20/$32.80 | 0 | 2 | 106% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $115.00 | $1.80 | $1.30/$2.20 | 7 | 39 | 26% |
| 20 Nov 2026 | $120.00 | $3.43 | $3.90/$6.20 | 0 | 0 | 29% |
| 20 Nov 2026 | $110.00 | $0.25 | $0.00/$0.95 | 0 | 61 | 23% |
| 20 Nov 2026 | $125.00 | $7.64 | $8.70/$11.30 | 0 | 0 | 44% |
| 20 Nov 2026 | $105.00 | $0.05 | $0.00/$0.75 | 0 | 191 | 27% |
| 20 Nov 2026 | $130.00 | $12.45 | $13.30/$16.30 | 0 | 1 | 54% |
| 20 Nov 2026 | $100.00 | $0.01 | $0.00/$1.05 | 0 | 1,055 | 30% |
| 20 Nov 2026 | $97.50 | $0.00 | $0.00/$2.15 | 0 | 43 | 32% |
| 20 Nov 2026 | $135.00 | $17.42 | $18.10/$21.60 | 0 | 0 | 67% |
| 20 Nov 2026 | $95.00 | $0.00 | $0.00/$0.05 | 0 | 48 | 33% |
| 20 Nov 2026 | $92.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 34% |
| 20 Nov 2026 | $140.00 | $22.41 | $23.10/$26.60 | 0 | 0 | 78% |
| 20 Nov 2026 | $90.00 | $0.00 | $0.00/$0.75 | 0 | 34 | 35% |
| 20 Nov 2026 | $145.00 | $27.41 | $28.10/$31.60 | 0 | 0 | 88% |
| 20 Nov 2026 | $85.00 | $0.00 | $0.00/$2.35 | 0 | 4 | 42% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 WEC。
登录后参与讨论。