废物联接公司 WCN
$189.07 −$2.59 (-1.35%)
休市 · Nov 6, 9:50 pm ET · 最新盘后价 $189.07 0.00%
开盘$184.60
昨收$191.66
当日区间$184.60 – $189.35
成交量1.76M
市值$47.30B
市盈率（TTM）42.4
股息率0.74%
当前期权链的平均隐含波动率为：43%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $190.00 | $3.10 | $2.95/$3.70 | 3 | 245 | 25% |
| 20 Nov 2026 | $185.00 | $6.00 | $5.50/$6.90 | 5 | 191 | 26% |
| 20 Nov 2026 | $195.00 | $1.55 | $1.25/$1.75 | 28 | 43 | 25% |
| 20 Nov 2026 | $180.00 | $12.52 | $8.90/$11.00 | 0 | 603 | 25% |
| 20 Nov 2026 | $200.00 | $1.43 | $0.30/$0.95 | 0 | 178 | 26% |
| 20 Nov 2026 | $175.00 | $17.26 | $13.30/$15.20 | 0 | 781 | 0% |
| 20 Nov 2026 | $170.00 | $19.00 | $18.70/$20.00 | 2 | 216 | 24% |
| 20 Nov 2026 | $210.00 | $0.35 | $0.00/$2.40 | 0 | 0 | 35% |
| 20 Nov 2026 | $165.00 | $26.95 | $22.40/$25.30 | 0 | 296 | 0% |
| 20 Nov 2026 | $160.00 | $31.85 | $27.30/$30.10 | 0 | 498 | 0% |
| 20 Nov 2026 | $220.00 | $0.08 | $0.00/$0.75 | 0 | 0 | 37% |
| 20 Nov 2026 | $155.00 | $36.79 | $32.80/$35.40 | 0 | 2 | 0% |
| 20 Nov 2026 | $150.00 | $41.74 | $37.80/$40.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $230.00 | $0.02 | $0.00/$2.60 | 0 | 0 | 38% |
| 20 Nov 2026 | $145.00 | $46.71 | $42.80/$45.20 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $190.00 | $3.08 | $3.60/$5.00 | 0 | 5 | 28% |
| 20 Nov 2026 | $185.00 | $2.00 | $0.80/$2.50 | 42 | 259 | 24% |
| 20 Nov 2026 | $195.00 | $5.99 | $6.80/$8.70 | 0 | 1 | 30% |
| 20 Nov 2026 | $180.00 | $0.95 | $0.70/$2.10 | 6 | 222 | 33% |
| 20 Nov 2026 | $200.00 | $9.71 | $10.90/$12.60 | 0 | 1 | 31% |
| 20 Nov 2026 | $175.00 | $0.50 | $0.00/$0.80 | 5 | 453 | 32% |
| 20 Nov 2026 | $170.00 | $0.25 | $0.05/$0.70 | 3 | 337 | 38% |
| 20 Nov 2026 | $210.00 | $18.63 | $20.10/$22.50 | 0 | 0 | 40% |
| 20 Nov 2026 | $165.00 | $0.28 | $0.00/$0.75 | 0 | 393 | 43% |
| 20 Nov 2026 | $160.00 | $0.19 | $0.00/$0.35 | 0 | 483 | 48% |
| 20 Nov 2026 | $220.00 | $28.37 | $30.00/$32.50 | 0 | 0 | 52% |
| 20 Nov 2026 | $155.00 | $0.13 | $0.00/$0.25 | 0 | 12 | 52% |
| 20 Nov 2026 | $150.00 | $0.08 | $0.00/$1.15 | 0 | 421 | 56% |
| 20 Nov 2026 | $230.00 | $38.34 | $40.00/$42.50 | 0 | 0 | 64% |
| 20 Nov 2026 | $145.00 | $0.06 | $0.00/$2.35 | 0 | 31 | 60% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 WCN。
登录后参与讨论。