威斯科国际 WCC
$292.68 +$6.21 (+2.17%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $292.00 -0.23%
开盘$300.01
昨收$286.47
当日区间$287.33 – $300.01
成交量761.4K
市值$14.24B
市盈率（TTM）18.2
股息率0.67%
当前期权链的平均隐含波动率为：69%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $290.00 | $13.30 | $12.80/$16.50 | 0 | 9 | 59% |
| 20 Nov 2026 | $300.00 | $8.65 | $7.90/$11.50 | 2 | 4 | 57% |
| 20 Nov 2026 | $280.00 | $18.63 | $19.20/$22.40 | 0 | 2 | 61% |
| 20 Nov 2026 | $310.00 | $5.50 | $4.40/$7.40 | 0 | 7 | 55% |
| 20 Nov 2026 | $270.00 | $24.52 | $26.40/$29.50 | 0 | 0 | 62% |
| 20 Nov 2026 | $320.00 | $3.25 | $2.05/$5.10 | 0 | 1 | 55% |
| 20 Nov 2026 | $260.00 | $31.81 | $35.10/$37.90 | 0 | 0 | 68% |
| 20 Nov 2026 | $330.00 | $2.43 | $0.60/$3.60 | 2 | 12 | 55% |
| 20 Nov 2026 | $250.00 | $40.22 | $43.50/$46.80 | 0 | 0 | 70% |
| 20 Nov 2026 | $340.00 | $1.93 | $0.05/$3.30 | 0 | 9 | 60% |
| 20 Nov 2026 | $240.00 | $49.03 | $52.60/$56.10 | 0 | 2 | 74% |
| 20 Nov 2026 | $350.00 | $0.95 | $0.00/$2.90 | 1 | 72 | 60% |
| 20 Nov 2026 | $230.00 | $58.54 | $62.30/$65.70 | 0 | 0 | 80% |
| 20 Nov 2026 | $360.00 | $0.50 | $0.00/$2.80 | 1 | 71 | 59% |
| 20 Nov 2026 | $220.00 | $68.05 | $72.00/$75.40 | 0 | 0 | 86% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $290.00 | $16.27 | $9.40/$12.70 | 0 | 9 | 57% |
| 20 Nov 2026 | $300.00 | $21.98 | $15.60/$18.00 | 0 | 35 | 58% |
| 20 Nov 2026 | $280.00 | $8.80 | $6.00/$9.30 | 1 | 41 | 60% |
| 20 Nov 2026 | $310.00 | $28.49 | $21.20/$24.50 | 0 | 28 | 55% |
| 20 Nov 2026 | $270.00 | $7.50 | $2.70/$6.70 | 0 | 15 | 61% |
| 20 Nov 2026 | $320.00 | $36.27 | $28.70/$31.60 | 0 | 86 | 53% |
| 20 Nov 2026 | $260.00 | $3.85 | $0.60/$3.80 | 1 | 40 | 58% |
| 20 Nov 2026 | $330.00 | $45.22 | $37.50/$40.20 | 0 | 82 | 54% |
| 20 Nov 2026 | $250.00 | $3.23 | $0.70/$3.20 | 0 | 10 | 69% |
| 20 Nov 2026 | $340.00 | $54.99 | $46.70/$49.50 | 0 | 64 | 55% |
| 20 Nov 2026 | $240.00 | $2.05 | $0.05/$3.50 | 0 | 2 | 80% |
| 20 Nov 2026 | $350.00 | $64.85 | $55.70/$59.10 | 0 | 26 | 50% |
| 20 Nov 2026 | $230.00 | $1.58 | $0.05/$3.20 | 0 | 103 | 90% |
| 20 Nov 2026 | $360.00 | $74.72 | $65.50/$68.90 | 0 | 8 | 0% |
| 20 Nov 2026 | $220.00 | $1.10 | $0.00/$3.10 | 0 | 1 | 95% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 WCC。