维斯达控股 WAY
$28.35 −$0.53 (-1.84%)
休市 · Nov 7, 6:40 am ET · 最新盘后价 $28.35 0.00%
开盘$28.30
昨收$28.88
当日区间$27.66 – $28.54
成交量1.27M
市值$5.45B
市盈率（TTM）41.1
股息率–
当前期权链的平均隐含波动率为：97%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $27.50 | $2.36 | $0.60/$2.30 | 0 | 45 | 45% |
| 20 Nov 2026 | $30.00 | $0.35 | $0.45/$0.60 | 26 | 229 | 53% |
| 20 Nov 2026 | $25.00 | $4.35 | $2.70/$4.40 | 0 | 23 | 57% |
| 20 Nov 2026 | $32.50 | $0.25 | $0.00/$0.95 | 0 | 11 | 65% |
| 20 Nov 2026 | $22.50 | $6.60 | $4.80/$7.30 | 0 | 0 | 90% |
| 20 Nov 2026 | $35.00 | $0.06 | $0.00/$1.20 | 0 | 18 | 63% |
| 20 Nov 2026 | $20.00 | $8.98 | $7.50/$9.70 | 0 | 1 | 133% |
| 20 Nov 2026 | $37.50 | $0.01 | $0.00/$0.95 | 0 | 0 | 62% |
| 20 Nov 2026 | $17.50 | $11.42 | $9.70/$12.70 | 0 | 0 | 190% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$0.80 | 0 | 0 | 62% |
| 20 Nov 2026 | $15.00 | $13.90 | $12.00/$15.20 | 0 | 0 | 221% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $27.50 | $0.74 | $0.35/$1.40 | 10 | 13 | 61% |
| 20 Nov 2026 | $30.00 | $1.91 | $1.60/$3.50 | 0 | 1 | 74% |
| 20 Nov 2026 | $25.00 | $0.45 | $0.00/$0.75 | 0 | 8 | 80% |
| 20 Nov 2026 | $32.50 | $3.84 | $3.50/$5.50 | 0 | 0 | 75% |
| 20 Nov 2026 | $22.50 | $0.20 | $0.00/$0.20 | 0 | 109 | 94% |
| 20 Nov 2026 | $35.00 | $6.16 | $4.70/$7.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $20.00 | $0.08 | $0.00/$0.95 | 0 | 5 | 108% |
| 20 Nov 2026 | $37.50 | $8.62 | $8.00/$10.70 | 0 | 0 | 106% |
| 20 Nov 2026 | $17.50 | $0.03 | $0.00/$0.95 | 0 | 5 | 121% |
| 20 Nov 2026 | $40.00 | $11.12 | $10.80/$13.10 | 0 | 0 | 135% |
| 20 Nov 2026 | $15.00 | $0.01 | $0.00/$0.05 | 0 | 22 | 135% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 WAY。