沃特世公司 WAT
$457.60 +$4.52 (+1.00%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $457.60 0.00%
开盘$450.61
昨收$453.08
当日区间$450.61 – $463.91
成交量695.8K
市值$44.96B
市盈率（TTM）191.5
股息率–
当前期权链的平均隐含波动率为：45%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $460.00 | $11.90 | $11.90/$13.20 | 2 | 113 | 39% |
| 20 Nov 2026 | $450.00 | $18.63 | $16.10/$20.60 | 0 | 267 | 40% |
| 20 Nov 2026 | $470.00 | $8.00 | $7.00/$10.50 | 0 | 43 | 40% |
| 20 Nov 2026 | $440.00 | $24.25 | $22.70/$26.40 | 0 | 257 | 40% |
| 20 Nov 2026 | $480.00 | $5.15 | $2.80/$6.80 | 0 | 265 | 36% |
| 20 Nov 2026 | $430.00 | $31.78 | $29.30/$35.10 | 0 | 24 | 41% |
| 20 Nov 2026 | $490.00 | $2.45 | $0.20/$8.00 | 300 | 10 | 42% |
| 20 Nov 2026 | $420.00 | $39.75 | $37.70/$43.00 | 0 | 9 | 40% |
| 20 Nov 2026 | $500.00 | $2.20 | $1.05/$2.90 | 1 | 124 | 39% |
| 20 Nov 2026 | $410.00 | $48.48 | $47.60/$53.40 | 0 | 11 | 49% |
| 20 Nov 2026 | $510.00 | $1.66 | $0.35/$1.15 | 0 | 52 | 35% |
| 20 Nov 2026 | $400.00 | $57.77 | $58.90/$60.50 | 0 | 38 | 51% |
| 20 Nov 2026 | $520.00 | $0.99 | $0.00/$2.30 | 0 | 10 | 43% |
| 20 Nov 2026 | $390.00 | $67.10 | $65.70/$70.60 | 0 | 14 | 0% |
| 20 Nov 2026 | $530.00 | $0.98 | $0.00/$1.85 | 1 | 9 | 48% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $460.00 | $11.00 | $10.60/$15.80 | 2 | 21 | 36% |
| 20 Nov 2026 | $450.00 | $12.35 | $7.00/$12.00 | 0 | 43 | 39% |
| 20 Nov 2026 | $470.00 | $22.04 | $16.90/$22.20 | 0 | 4 | 37% |
| 20 Nov 2026 | $440.00 | $6.60 | $4.50/$7.50 | 5 | 19 | 39% |
| 20 Nov 2026 | $480.00 | $29.47 | $22.70/$30.20 | 0 | 5 | 36% |
| 20 Nov 2026 | $430.00 | $4.40 | $3.40/$7.10 | 305 | 1,265 | 46% |
| 20 Nov 2026 | $490.00 | $38.47 | $31.90/$36.70 | 0 | 0 | 35% |
| 20 Nov 2026 | $420.00 | $2.95 | $2.10/$3.60 | 1 | 33 | 44% |
| 20 Nov 2026 | $500.00 | $47.57 | $41.00/$46.40 | 0 | 1 | 38% |
| 20 Nov 2026 | $410.00 | $1.60 | $0.45/$4.80 | 3 | 21 | 51% |
| 20 Nov 2026 | $510.00 | $57.01 | $50.60/$55.90 | 0 | 0 | 41% |
| 20 Nov 2026 | $400.00 | $1.00 | $0.55/$2.05 | 1 | 131 | 49% |
| 20 Nov 2026 | $520.00 | $66.92 | $60.40/$64.40 | 0 | 0 | 34% |
| 20 Nov 2026 | $390.00 | $0.72 | $0.55/$4.90 | 0 | 28 | 68% |
| 20 Nov 2026 | $530.00 | $76.92 | $68.90/$76.20 | 0 | 0 | 43% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 WAT。