股票 › WASH
华盛顿信托银行 WASH
美股市值排名 #3419
$38.62 −$0.05 (-0.13%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $38.62 0.00%
开盘$38.77
昨收$38.67
当日区间$38.37 – $39.22
成交量143.7K
市值$737.38M
市盈率（TTM）11.6
股息率5.80%
当前期权链的平均隐含波动率为：96%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $40.00 | $0.93 | $0.00/$0.95 | 0 | 203 | 51% |
| 20 Nov 2026 | $35.00 | $4.04 | $2.60/$6.50 | 0 | 0 | 83% |
| 20 Nov 2026 | $45.00 | $0.09 | $0.00/$0.75 | 0 | 3 | 50% |
| 20 Nov 2026 | $30.00 | $8.82 | $7.00/$11.00 | 0 | 0 | 109% |
| 20 Nov 2026 | $50.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 50% |
| 20 Nov 2026 | $25.00 | $13.81 | $12.50/$16.00 | 0 | 0 | 193% |
| 20 Nov 2026 | $22.50 | $16.30 | $15.00/$18.50 | 0 | 0 | 230% |
| 20 Nov 2026 | $55.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 51% |
| 20 Nov 2026 | $20.00 | $18.80 | $17.40/$21.00 | 0 | 0 | 265% |
| 20 Nov 2026 | $60.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 63% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $40.00 | $2.11 | $0.20/$4.90 | 0 | 32 | 62% |
| 20 Nov 2026 | $35.00 | $0.22 | $0.00/$1.20 | 0 | 3 | 48% |
| 20 Nov 2026 | $45.00 | $6.34 | $4.00/$7.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 49% |
| 20 Nov 2026 | $50.00 | $11.33 | $9.80/$12.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$0.30 | 0 | 0 | 64% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$0.95 | 0 | 0 | 78% |
| 20 Nov 2026 | $55.00 | $16.33 | $14.60/$17.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 94% |
| 20 Nov 2026 | $60.00 | $21.33 | $19.60/$22.70 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 WASH。
登录后参与讨论。