股票 › WAL
西部联合银行 WAL
美股市值排名 #1624
$75.55 −$0.33 (-0.43%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $75.55 0.00%
开盘$75.18
昨收$75.88
当日区间$75.13 – $76.34
成交量473.3K
市值$8.13B
市盈率（TTM）8.4
股息率2.22%
当前期权链的平均隐含波动率为：66%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $75.00 | $2.68 | $2.30/$2.75 | 0 | 150 | 40% |
| 20 Nov 2026 | $77.50 | $1.48 | $1.10/$1.65 | 1 | 115 | 39% |
| 20 Nov 2026 | $72.50 | $4.33 | $3.60/$4.70 | 0 | 1 | 41% |
| 20 Nov 2026 | $80.00 | $0.66 | $0.45/$0.80 | 1 | 313 | 37% |
| 20 Nov 2026 | $70.00 | $6.28 | $5.60/$7.00 | 0 | 5 | 48% |
| 20 Nov 2026 | $82.50 | $0.37 | $0.15/$0.50 | 2 | 286 | 40% |
| 20 Nov 2026 | $67.50 | $8.51 | $7.70/$9.30 | 0 | 0 | 51% |
| 20 Nov 2026 | $85.00 | $0.33 | $0.00/$0.65 | 0 | 131 | 49% |
| 20 Nov 2026 | $65.00 | $11.20 | $9.90/$11.30 | 8 | 57 | 0% |
| 20 Nov 2026 | $87.50 | $0.31 | $0.00/$0.70 | 0 | 42 | 57% |
| 20 Nov 2026 | $90.00 | $0.29 | $0.00/$0.70 | 0 | 30 | 63% |
| 20 Nov 2026 | $60.00 | $15.88 | $15.10/$16.60 | 0 | 8 | 78% |
| 20 Nov 2026 | $92.50 | $0.27 | $0.00/$0.65 | 0 | 48 | 70% |
| 20 Nov 2026 | $95.00 | $0.25 | $0.00/$0.65 | 0 | 24 | 76% |
| 20 Nov 2026 | $55.00 | $20.88 | $19.60/$22.00 | 0 | 0 | 98% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $75.00 | $1.97 | $1.85/$2.40 | 1 | 146 | 44% |
| 20 Nov 2026 | $77.50 | $3.65 | $2.95/$3.90 | 0 | 140 | 43% |
| 20 Nov 2026 | $72.50 | $1.20 | $1.00/$1.70 | 10 | 127 | 49% |
| 20 Nov 2026 | $80.00 | $5.61 | $4.60/$6.10 | 0 | 34 | 46% |
| 20 Nov 2026 | $70.00 | $0.78 | $0.50/$0.95 | 0 | 84 | 50% |
| 20 Nov 2026 | $82.50 | $7.71 | $6.60/$8.20 | 0 | 13 | 47% |
| 20 Nov 2026 | $67.50 | $0.33 | $0.10/$0.70 | 11 | 333 | 53% |
| 20 Nov 2026 | $85.00 | $10.00 | $8.80/$10.70 | 0 | 25 | 52% |
| 20 Nov 2026 | $65.00 | $0.38 | $0.00/$0.50 | 1 | 570 | 64% |
| 20 Nov 2026 | $87.50 | $12.48 | $10.90/$13.40 | 0 | 12 | 56% |
| 20 Nov 2026 | $90.00 | $14.96 | $13.40/$16.00 | 0 | 0 | 66% |
| 20 Nov 2026 | $60.00 | $0.04 | $0.00/$0.20 | 0 | 35 | 59% |
| 20 Nov 2026 | $92.50 | $17.43 | $15.90/$18.40 | 0 | 0 | 72% |
| 20 Nov 2026 | $95.00 | $19.91 | $18.50/$21.10 | 0 | 0 | 87% |
| 20 Nov 2026 | $55.00 | $0.00 | $0.00/$0.70 | 0 | 283 | 58% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 WAL。
登录后参与讨论。