股票 › WABC
西美银行 WABC
美股市值排名 #3005
$59.84 +$0.07 (+0.12%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $60.10 +0.43%
开盘$59.31
昨收$59.77
当日区间$59.31 – $60.99
成交量125.9K
市值$1.38B
市盈率（TTM）12.9
股息率3.14%
当前期权链的平均隐含波动率为：60%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $60.00 | $1.52 | $0.10/$4.90 | 0 | 2 | 56% |
| 20 Nov 2026 | $55.00 | $5.15 | $2.95/$7.50 | 0 | 0 | 41% |
| 20 Nov 2026 | $65.00 | $0.09 | $0.05/$0.10 | 3,897 | 3 | 27% |
| 20 Nov 2026 | $50.00 | $10.01 | $7.60/$12.40 | 0 | 0 | 54% |
| 20 Nov 2026 | $70.00 | $0.01 | $0.00/$4.90 | 0 | 0 | 34% |
| 20 Nov 2026 | $45.00 | $15.00 | $12.60/$17.30 | 0 | 0 | 71% |
| 20 Nov 2026 | $75.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 37% |
| 20 Nov 2026 | $40.00 | $19.99 | $17.60/$22.50 | 0 | 0 | 117% |
| 20 Nov 2026 | $80.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 40% |
| 20 Nov 2026 | $35.00 | $24.98 | $22.50/$27.40 | 0 | 0 | 129% |
| 20 Nov 2026 | $85.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 48% |
| 20 Nov 2026 | $30.00 | $29.97 | $27.50/$32.40 | 0 | 0 | 165% |
| 20 Nov 2026 | $90.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 55% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $60.00 | $1.18 | $0.85/$2.05 | 2 | 30 | 31% |
| 20 Nov 2026 | $55.00 | $0.14 | $0.00/$1.05 | 0 | 30 | 33% |
| 20 Nov 2026 | $65.00 | $5.28 | $3.00/$7.40 | 0 | 0 | 29% |
| 20 Nov 2026 | $50.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 33% |
| 20 Nov 2026 | $70.00 | $10.23 | $7.80/$12.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$5.00 | 0 | 0 | 40% |
| 20 Nov 2026 | $75.00 | $15.23 | $12.60/$17.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 56% |
| 20 Nov 2026 | $80.00 | $20.23 | $17.60/$22.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 74% |
| 20 Nov 2026 | $85.00 | $25.23 | $22.60/$27.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 94% |
| 20 Nov 2026 | $90.00 | $30.23 | $27.60/$32.50 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 WABC。