唯美家 W
$111.74 −$1.64 (-1.45%)
休市 · Nov 7, 10:00 pm ET · 最新盘后价 $110.20 -1.38%
开盘$112.67
昨收$113.38
当日区间$111.23 – $115.96
成交量1.64M
市值$15.29B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：70%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $112.00 | $5.26 | $3.45/$4.15 | 0 | 3 | 72% |
| 13 Nov 2026 | $111.00 | $5.81 | $3.90/$4.70 | 0 | 5 | 72% |
| 13 Nov 2026 | $113.00 | $3.40 | $2.99/$3.60 | 1 | 4 | 71% |
| 13 Nov 2026 | $110.00 | $4.87 | $4.45/$5.25 | 14 | 53 | 73% |
| 13 Nov 2026 | $114.00 | $4.18 | $2.55/$3.05 | 0 | 5 | 70% |
| 13 Nov 2026 | $109.00 | $7.10 | $5.10/$5.85 | 0 | 7 | 74% |
| 13 Nov 2026 | $115.00 | $2.69 | $2.18/$2.93 | 18 | 574 | 72% |
| 13 Nov 2026 | $108.00 | $7.77 | $5.70/$6.55 | 0 | 20 | 74% |
| 13 Nov 2026 | $116.00 | $2.92 | $1.82/$2.27 | 2 | 23 | 69% |
| 13 Nov 2026 | $107.00 | $8.44 | $6.35/$8.30 | 0 | 20 | 86% |
| 13 Nov 2026 | $117.00 | $2.27 | $1.46/$1.97 | 4 | 45 | 68% |
| 13 Nov 2026 | $106.00 | $9.16 | $7.10/$9.00 | 0 | 91 | 87% |
| 13 Nov 2026 | $118.00 | $1.38 | $1.26/$1.73 | 4 | 21 | 69% |
| 13 Nov 2026 | $105.00 | $9.92 | $7.80/$9.65 | 2 | 5 | 87% |
| 13 Nov 2026 | $119.00 | $1.31 | $1.01/$1.56 | 1 | 4 | 69% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $112.00 | $3.65 | $3.15/$4.00 | 5 | 10 | 65% |
| 13 Nov 2026 | $111.00 | $3.30 | $2.87/$3.45 | 0 | 24 | 66% |
| 13 Nov 2026 | $113.00 | $3.66 | $3.80/$4.55 | 60 | 2 | 66% |
| 13 Nov 2026 | $110.00 | $2.70 | $2.43/$3.05 | 10 | 82 | 67% |
| 13 Nov 2026 | $114.00 | $4.65 | $4.25/$5.10 | 2 | 5 | 64% |
| 13 Nov 2026 | $109.00 | $2.58 | $1.82/$2.63 | 0 | 41 | 65% |
| 13 Nov 2026 | $115.00 | $5.26 | $4.90/$5.75 | 0 | 3 | 64% |
| 13 Nov 2026 | $108.00 | $1.91 | $1.78/$2.22 | 4 | 657 | 68% |
| 13 Nov 2026 | $116.00 | $5.40 | $5.25/$6.50 | 1 | 0 | 61% |
| 13 Nov 2026 | $107.00 | $1.70 | $1.21/$1.92 | 2 | 33 | 65% |
| 13 Nov 2026 | $117.00 | $6.52 | $6.15/$7.15 | 2 | 2 | 63% |
| 13 Nov 2026 | $106.00 | $1.29 | $1.20/$1.62 | 8 | 23 | 68% |
| 13 Nov 2026 | $118.00 | $6.80 | $6.65/$7.85 | 60 | 25 | 59% |
| 13 Nov 2026 | $105.00 | $1.02 | $0.85/$1.45 | 4 | 382 | 68% |
| 13 Nov 2026 | $119.00 | $7.85 | $6.75/$8.65 | 0 | 5 | 49% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 W。
登录后参与讨论。