股票 › VZLA
维兹拉白银 VZLA
美股市值排名 #3110
$3.30 +$0.11 (+3.45%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $3.34 +1.17%
开盘$3.17
昨收$3.19
当日区间$3.12 – $3.32
成交量3.06M
市值$1.17B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：135%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $3.50 | $0.07 | $0.10/$0.15 | 19 | 201 | 83% |
| 20 Nov 2026 | $3.00 | $0.30 | $0.30/$0.40 | 0 | 125 | 65% |
| 20 Nov 2026 | $4.00 | $0.03 | $0.00/$0.05 | 0 | 662 | 85% |
| 20 Nov 2026 | $2.50 | $0.70 | $0.55/$0.95 | 0 | 0 | 0% |
| 20 Nov 2026 | $4.50 | $0.01 | $0.00/$0.20 | 0 | 0 | 94% |
| 20 Nov 2026 | $2.00 | $1.19 | $1.05/$1.45 | 0 | 0 | 0% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.05 | 0 | 194 | 101% |
| 20 Nov 2026 | $1.50 | $1.69 | $1.55/$1.95 | 0 | 0 | 0% |
| 20 Nov 2026 | $5.50 | $0.00 | $0.00/$0.20 | 0 | 0 | 106% |
| 20 Nov 2026 | $1.00 | $2.19 | $2.05/$2.45 | 0 | 2 | 0% |
| 20 Nov 2026 | $6.00 | $0.00 | $0.00/$0.20 | 0 | 33 | 111% |
| 20 Nov 2026 | $0.50 | $2.69 | $2.55/$2.95 | 0 | 2 | 0% |
| 20 Nov 2026 | $7.00 | $0.00 | $0.00/$0.20 | 0 | 0 | 120% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $3.50 | $0.40 | $0.25/$0.40 | 0 | 7 | 85% |
| 20 Nov 2026 | $3.00 | $0.10 | $0.00/$0.10 | 0 | 1,459 | 94% |
| 20 Nov 2026 | $4.00 | $0.78 | $0.65/$0.85 | 1 | 504 | 102% |
| 20 Nov 2026 | $2.50 | $0.01 | $0.00/$0.10 | 0 | 0 | 88% |
| 20 Nov 2026 | $4.50 | $1.32 | $1.00/$1.45 | 0 | 0 | 118% |
| 20 Nov 2026 | $2.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 87% |
| 20 Nov 2026 | $5.00 | $1.81 | $1.55/$1.95 | 0 | 0 | 170% |
| 20 Nov 2026 | $1.50 | $0.00 | $0.00/$0.20 | 0 | 0 | 133% |
| 20 Nov 2026 | $5.50 | $2.31 | $2.05/$2.45 | 0 | 0 | 197% |
| 20 Nov 2026 | $1.00 | $0.00 | $0.00/$0.05 | 0 | 1 | 198% |
| 20 Nov 2026 | $6.00 | $2.81 | $2.55/$2.95 | 0 | 0 | 220% |
| 20 Nov 2026 | $0.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 311% |
| 20 Nov 2026 | $7.00 | $3.81 | $3.50/$4.00 | 0 | 0 | 260% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 VZLA。
登录后参与讨论。