威瑞森电信 VZ

美股市值排名 #94电信服务 5G

$45.69 −$0.43 (-0.93%)

休市 · Nov 7, 9:50 pm ET · 最新盘后价 $45.61 -0.17%

开盘$45.13

昨收$46.12

当日区间$45.00 – $46.35

成交量24.16M

市值$189.37B

市盈率（TTM）11.7

股息率6.16%

当前期权链的平均隐含波动率为：37%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。

仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。

"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。

到期日	执行价	最新价	买价/卖价	成交量	未平仓合约数	IV
13 Nov 2026	$45.50	$0.94	$0.75/$0.91	211	582	31%
13 Nov 2026	$46.00	$0.56	$0.52/$0.63	1,331	2,005	31%
13 Nov 2026	$45.00	$1.21	$1.06/$1.38	784	947	36%
13 Nov 2026	$46.50	$0.40	$0.32/$0.41	993	5,599	30%
13 Nov 2026	$44.50	$1.52	$1.42/$1.87	57	69	40%
13 Nov 2026	$47.00	$0.23	$0.18/$0.25	2,652	1,685	29%
13 Nov 2026	$44.00	$2.27	$1.77/$2.21	96	537	39%
13 Nov 2026	$47.50	$0.14	$0.11/$0.16	273	493	30%
13 Nov 2026	$43.50	$2.42	$1.69/$2.84	4	94	27%
13 Nov 2026	$48.00	$0.09	$0.06/$0.09	313	2,462	29%
13 Nov 2026	$43.00	$2.99	$2.69/$3.30	110	381	53%
13 Nov 2026	$48.50	$0.04	$0.03/$0.07	94	74	31%
13 Nov 2026	$42.50	$3.73	$3.10/$4.00	0	0	63%
13 Nov 2026	$49.00	$0.02	$0.00/$0.05	210	239	29%
13 Nov 2026	$42.00	$4.05	$3.65/$4.45	1	72	70%

到期日	执行价	最新价	买价/卖价	成交量	未平仓合约数	IV
13 Nov 2026	$45.50	$0.54	$0.52/$0.60	291	795	29%
13 Nov 2026	$46.00	$0.81	$0.74/$0.88	294	436	29%
13 Nov 2026	$45.00	$0.37	$0.34/$0.40	5,337	5,131	30%
13 Nov 2026	$46.50	$0.81	$0.80/$1.32	6	49	26%
13 Nov 2026	$44.50	$0.16	$0.20/$0.26	128	99	30%
13 Nov 2026	$47.00	$1.23	$1.21/$1.79	63	33	29%
13 Nov 2026	$44.00	$0.11	$0.04/$0.19	5,279	1,355	29%
13 Nov 2026	$47.50	$1.88	$1.18/$2.08	27	7	0%
13 Nov 2026	$43.50	$0.10	$0.07/$0.14	49	100	33%
13 Nov 2026	$48.00	$1.84	$1.38/$3.35	17	2	30%
13 Nov 2026	$43.00	$0.06	$0.04/$0.07	58	1,405	33%
13 Nov 2026	$48.50	$2.44	$2.06/$3.85	0	15	43%
13 Nov 2026	$42.50	$0.03	$0.00/$0.05	9	73	33%
13 Nov 2026	$49.00	$2.91	$2.52/$3.95	0	0	0%
13 Nov 2026	$42.00	$0.03	$0.02/$0.04	52	725	38%

未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。

讨论区

暂无评论——快来第一个聊聊 VZ。

登录后参与讨论。