维勒公司 VYLR
$70.14 +$1.61 (+2.35%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $70.14 0.00%
开盘$68.67
昨收$68.53
当日区间$68.19 – $71.41
成交量3.49M
市值$46.80B
市盈率（TTM）98.9
股息率–
当前期权链的平均隐含波动率为：66%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $70.00 | $2.50 | $1.05/$3.90 | 0 | 0 | 45% |
| 20 Nov 2026 | $75.00 | $0.91 | $0.30/$1.20 | 4 | 109 | 44% |
| 20 Nov 2026 | $65.00 | $5.59 | $4.60/$7.40 | 0 | 0 | 51% |
| 20 Nov 2026 | $80.00 | $0.25 | $0.15/$0.65 | 15 | 406 | 55% |
| 20 Nov 2026 | $60.00 | $9.59 | $8.50/$12.80 | 0 | 0 | 67% |
| 20 Nov 2026 | $85.00 | $0.11 | $0.00/$0.40 | 0 | 113 | 56% |
| 20 Nov 2026 | $55.00 | $14.13 | $13.20/$18.00 | 0 | 0 | 91% |
| 20 Nov 2026 | $90.00 | $0.03 | $0.00/$3.30 | 0 | 0 | 56% |
| 20 Nov 2026 | $50.00 | $18.94 | $18.20/$23.00 | 0 | 5 | 119% |
| 20 Nov 2026 | $95.00 | $0.01 | $0.00/$3.40 | 0 | 0 | 57% |
| 20 Nov 2026 | $100.00 | $0.00 | $0.00/$3.30 | 0 | 1 | 58% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $70.00 | $2.52 | $0.75/$4.10 | 10 | 190 | 48% |
| 20 Nov 2026 | $75.00 | $7.53 | $3.90/$6.60 | 0 | 122 | 37% |
| 20 Nov 2026 | $65.00 | $1.73 | $0.00/$3.60 | 0 | 2 | 74% |
| 20 Nov 2026 | $80.00 | $11.63 | $7.50/$11.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $60.00 | $0.73 | $0.00/$3.50 | 0 | 1 | 79% |
| 20 Nov 2026 | $85.00 | $16.47 | $12.10/$16.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $55.00 | $0.28 | $0.00/$3.50 | 0 | 0 | 85% |
| 20 Nov 2026 | $90.00 | $21.47 | $17.20/$22.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $50.00 | $0.09 | $0.00/$3.40 | 0 | 0 | 91% |
| 20 Nov 2026 | $95.00 | $26.47 | $22.20/$27.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $100.00 | $31.47 | $27.30/$32.00 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 VYLR。
登录后参与讨论。