V2X公司 VVX
$76.14 +$2.13 (+2.88%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $76.14 0.00%
开盘$74.01
昨收$74.01
当日区间$71.64 – $77.05
成交量319.7K
市值$2.39B
市盈率（TTM）24.2
股息率–
当前期权链的平均隐含波动率为：102%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $75.00 | $2.55 | $2.25/$4.70 | 1 | 56 | 50% |
| 20 Nov 2026 | $80.00 | $0.84 | $0.15/$2.05 | 0 | 138 | 44% |
| 20 Nov 2026 | $70.00 | $6.50 | $6.00/$8.30 | 0 | 74 | 57% |
| 20 Nov 2026 | $85.00 | $0.22 | $0.00/$2.20 | 0 | 72 | 42% |
| 20 Nov 2026 | $65.00 | $11.04 | $10.40/$13.50 | 0 | 16 | 79% |
| 20 Nov 2026 | $90.00 | $0.05 | $0.00/$0.95 | 0 | 40 | 43% |
| 20 Nov 2026 | $60.00 | $15.90 | $15.50/$17.90 | 0 | 16 | 95% |
| 20 Nov 2026 | $95.00 | $0.01 | $0.00/$2.60 | 0 | 14 | 44% |
| 20 Nov 2026 | $55.00 | $20.76 | $20.10/$23.10 | 0 | 6 | 115% |
| 20 Nov 2026 | $100.00 | $0.00 | $0.00/$2.60 | 0 | 93 | 45% |
| 20 Nov 2026 | $50.00 | $25.61 | $25.00/$28.10 | 0 | 13 | 139% |
| 20 Nov 2026 | $105.00 | $0.00 | $0.00/$0.95 | 0 | 2 | 45% |
| 20 Nov 2026 | $45.00 | $30.47 | $30.00/$32.80 | 0 | 16 | 152% |
| 20 Nov 2026 | $110.00 | $0.00 | $0.00/$2.60 | 0 | 1 | 51% |
| 20 Nov 2026 | $40.00 | $35.33 | $34.80/$37.80 | 0 | 17 | 164% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $75.00 | $3.02 | $1.55/$3.30 | 0 | 4 | 54% |
| 20 Nov 2026 | $80.00 | $6.41 | $4.10/$6.50 | 0 | 3 | 53% |
| 20 Nov 2026 | $70.00 | $1.95 | $0.05/$2.35 | 0 | 10 | 64% |
| 20 Nov 2026 | $85.00 | $10.99 | $7.90/$10.30 | 0 | 7 | 46% |
| 20 Nov 2026 | $65.00 | $1.49 | $0.00/$2.75 | 0 | 23 | 102% |
| 20 Nov 2026 | $90.00 | $15.99 | $12.50/$15.30 | 0 | 0 | 50% |
| 20 Nov 2026 | $60.00 | $1.35 | $0.00/$2.65 | 0 | 6 | 129% |
| 20 Nov 2026 | $95.00 | $20.99 | $17.30/$20.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $55.00 | $1.22 | $0.00/$2.60 | 0 | 3 | 156% |
| 20 Nov 2026 | $100.00 | $25.99 | $22.00/$25.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $50.00 | $1.08 | $0.00/$2.60 | 0 | 16 | 184% |
| 20 Nov 2026 | $105.00 | $30.99 | $27.50/$30.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $45.00 | $0.94 | $0.00/$0.05 | 0 | 10 | 212% |
| 20 Nov 2026 | $110.00 | $35.99 | $32.30/$35.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $40.00 | $0.81 | $0.00/$2.60 | 0 | 0 | 241% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 VVX。
登录后参与讨论。