维特斯能源 VTS
$14.78 −$0.22 (-1.47%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $14.78 0.00%
开盘$15.00
昨收$15.00
当日区间$14.75 – $15.28
成交量668.2K
市值$622.71M
市盈率（TTM）–
股息率12.69%
当前期权链的平均隐含波动率为：177%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $15.00 | $0.37 | $0.10/$1.05 | 0 | 4 | 61% |
| 20 Nov 2026 | $12.50 | $2.52 | $2.00/$3.60 | 0 | 0 | 135% |
| 20 Nov 2026 | $17.50 | $0.03 | $0.00/$0.55 | 6 | 98 | 54% |
| 20 Nov 2026 | $10.00 | $5.02 | $4.50/$6.10 | 0 | 0 | 232% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$0.10 | 0 | 487 | 47% |
| 20 Nov 2026 | $7.50 | $7.51 | $6.80/$8.60 | 0 | 0 | 328% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$2.05 | 0 | 0 | 64% |
| 20 Nov 2026 | $5.00 | $10.01 | $9.30/$11.10 | 0 | 0 | 490% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$0.20 | 0 | 0 | 78% |
| 20 Nov 2026 | $2.50 | $12.50 | $11.30/$14.00 | 0 | 0 | 767% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 103% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$1.75 | 0 | 0 | 123% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $15.00 | $0.55 | $0.35/$0.60 | 7 | 168 | 33% |
| 20 Nov 2026 | $12.50 | $0.00 | $0.00/$0.20 | 0 | 0 | 30% |
| 20 Nov 2026 | $17.50 | $2.50 | $2.00/$3.20 | 0 | 69 | 0% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$1.10 | 0 | 0 | 61% |
| 20 Nov 2026 | $20.00 | $5.00 | $4.40/$5.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 103% |
| 20 Nov 2026 | $22.50 | $7.50 | $6.70/$8.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 162% |
| 20 Nov 2026 | $25.00 | $10.00 | $9.20/$11.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 264% |
| 20 Nov 2026 | $30.00 | $15.00 | $13.90/$16.60 | 0 | 0 | 188% |
| 20 Nov 2026 | $35.00 | $20.00 | $18.90/$21.60 | 0 | 0 | 221% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 VTS。
登录后参与讨论。