晖致 VTRS
$19.91 +$0.94 (+4.96%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $19.85 -0.30%
开盘$18.79
昨收$18.97
当日区间$18.79 – $19.94
成交量14.53M
市值$22.83B
市盈率（TTM）–
股息率2.41%
当前期权链的平均隐含波动率为：66%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $20.00 | $0.50 | $0.45/$0.60 | 1,179 | 5,914 | 37% |
| 20 Nov 2026 | $19.00 | $1.05 | $1.05/$1.30 | 599 | 1,117 | 40% |
| 20 Nov 2026 | $21.00 | $0.15 | $0.05/$0.35 | 31 | 204 | 38% |
| 20 Nov 2026 | $18.00 | $2.00 | $1.85/$2.30 | 25 | 631 | 51% |
| 20 Nov 2026 | $22.00 | $0.12 | $0.00/$0.15 | 0 | 176 | 47% |
| 20 Nov 2026 | $17.00 | $2.70 | $2.50/$3.50 | 1 | 101 | 58% |
| 20 Nov 2026 | $23.00 | $0.10 | $0.00/$0.25 | 0 | 0 | 57% |
| 20 Nov 2026 | $16.00 | $2.99 | $3.20/$4.60 | 0 | 42 | 0% |
| 20 Nov 2026 | $24.00 | $0.07 | $0.00/$0.05 | 0 | 111 | 64% |
| 20 Nov 2026 | $15.00 | $3.98 | $4.00/$5.60 | 0 | 6 | 0% |
| 20 Nov 2026 | $25.00 | $0.05 | $0.00/$0.25 | 0 | 0 | 68% |
| 20 Nov 2026 | $14.00 | $4.97 | $5.00/$6.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $13.00 | $5.97 | $5.90/$7.60 | 0 | 3 | 0% |
| 20 Nov 2026 | $12.00 | $6.97 | $6.90/$8.60 | 0 | 4 | 0% |
| 20 Nov 2026 | $11.00 | $7.97 | $7.90/$9.60 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $20.00 | $1.20 | $0.30/$0.70 | 1 | 105 | 31% |
| 20 Nov 2026 | $19.00 | $0.30 | $0.10/$0.30 | 11 | 227 | 37% |
| 20 Nov 2026 | $21.00 | $2.27 | $0.80/$1.90 | 0 | 0 | 45% |
| 20 Nov 2026 | $18.00 | $0.10 | $0.00/$0.20 | 10 | 3,317 | 47% |
| 20 Nov 2026 | $22.00 | $3.24 | $1.55/$2.75 | 0 | 0 | 42% |
| 20 Nov 2026 | $17.00 | $0.08 | $0.05/$0.10 | 19 | 1,874 | 60% |
| 20 Nov 2026 | $23.00 | $4.21 | $2.50/$4.10 | 0 | 0 | 74% |
| 20 Nov 2026 | $16.00 | $0.03 | $0.00/$0.15 | 1 | 750 | 64% |
| 20 Nov 2026 | $24.00 | $5.19 | $3.40/$5.10 | 0 | 0 | 82% |
| 20 Nov 2026 | $15.00 | $0.05 | $0.00/$0.25 | 0 | 290 | 88% |
| 20 Nov 2026 | $25.00 | $6.16 | $4.40/$6.10 | 0 | 0 | 94% |
| 20 Nov 2026 | $14.00 | $0.03 | $0.00/$0.25 | 0 | 1 | 94% |
| 20 Nov 2026 | $13.00 | $0.01 | $0.00/$0.25 | 0 | 1 | 92% |
| 20 Nov 2026 | $12.00 | $0.00 | $0.00/$0.25 | 0 | 1 | 90% |
| 20 Nov 2026 | $11.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 88% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 VTRS。
登录后参与讨论。