股票 › VSTM
维拉斯特姆肿瘤 VSTM
美股市值排名 #3177
$8.41 −$0.97 (-10.34%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $8.41 0.00%
开盘$8.66
昨收$9.38
当日区间$7.72 – $8.86
成交量7.04M
市值$1.06B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：175%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $8.00 | $1.68 | $0.45/$2.40 | 0 | 138 | 194% |
| 20 Nov 2026 | $9.00 | $0.44 | $0.15/$3.50 | 97 | 1,342 | 323% |
| 20 Nov 2026 | $7.00 | $2.48 | $0.20/$4.10 | 0 | 51 | 228% |
| 20 Nov 2026 | $10.00 | $0.17 | $0.10/$0.20 | 327 | 441 | 95% |
| 20 Nov 2026 | $6.00 | $3.41 | $0.40/$4.90 | 0 | 4 | 188% |
| 20 Nov 2026 | $11.00 | $0.08 | $0.00/$0.25 | 16 | 299 | 105% |
| 20 Nov 2026 | $5.00 | $4.39 | $1.30/$5.50 | 0 | 1 | 0% |
| 20 Nov 2026 | $12.00 | $0.24 | $0.00/$5.00 | 0 | 9 | 174% |
| 20 Nov 2026 | $4.00 | $5.39 | $2.30/$6.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $13.00 | $0.13 | $0.00/$1.95 | 0 | 0 | 168% |
| 20 Nov 2026 | $3.00 | $6.38 | $3.20/$7.50 | 0 | 6 | 0% |
| 20 Nov 2026 | $14.00 | $0.07 | $0.00/$2.55 | 0 | 6 | 164% |
| 20 Nov 2026 | $2.00 | $7.38 | $4.20/$8.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $15.00 | $0.04 | $0.00/$2.55 | 0 | 3 | 161% |
| 20 Nov 2026 | $1.00 | $8.38 | $5.20/$9.50 | 0 | 2 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $8.00 | $0.35 | $0.15/$0.60 | 94 | 280 | 90% |
| 20 Nov 2026 | $9.00 | $0.90 | $0.55/$1.40 | 40 | 459 | 98% |
| 20 Nov 2026 | $7.00 | $0.27 | $0.00/$0.25 | 50 | 87 | 135% |
| 20 Nov 2026 | $10.00 | $1.32 | $0.00/$2.50 | 0 | 107 | 0% |
| 20 Nov 2026 | $6.00 | $0.05 | $0.00/$0.75 | 20 | 1 | 121% |
| 20 Nov 2026 | $11.00 | $2.03 | $0.70/$3.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $5.00 | $0.05 | $0.00/$0.30 | 10 | 52 | 172% |
| 20 Nov 2026 | $12.00 | $2.85 | $1.60/$5.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $4.00 | $0.00 | $0.00/$0.20 | 0 | 20 | 114% |
| 20 Nov 2026 | $13.00 | $3.74 | $2.60/$6.80 | 0 | 0 | 166% |
| 20 Nov 2026 | $3.00 | $0.00 | $0.00/$2.80 | 0 | 0 | 157% |
| 20 Nov 2026 | $14.00 | $4.68 | $3.50/$7.80 | 0 | 0 | 166% |
| 20 Nov 2026 | $2.00 | $0.00 | $0.00/$2.55 | 0 | 0 | 216% |
| 20 Nov 2026 | $15.00 | $5.65 | $4.50/$8.80 | 0 | 0 | 183% |
| 20 Nov 2026 | $1.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 320% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 VSTM。