Vistra能源 VST
$124.80 +$11.91 (+10.55%)
休市 · Nov 7, 12:10 am ET · 最新盘后价 $124.65 -0.12%
开盘$119.57
昨收$112.89
当日区间$118.86 – $125.80
成交量12.53M
市值$41.89B
市盈率（TTM）21.0
股息率0.73%
当前期权链的平均隐含波动率为：63%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $125.00 | $4.05 | $3.90/$4.35 | 686 | 698 | 62% |
| 13 Nov 2026 | $124.00 | $4.65 | $4.40/$4.85 | 71 | 72 | 62% |
| 13 Nov 2026 | $126.00 | $3.95 | $3.45/$3.90 | 390 | 39 | 62% |
| 13 Nov 2026 | $123.00 | $5.40 | $4.95/$5.45 | 132 | 44 | 63% |
| 13 Nov 2026 | $127.00 | $3.10 | $3.00/$3.40 | 66 | 41 | 61% |
| 13 Nov 2026 | $122.00 | $6.20 | $5.55/$6.20 | 37 | 79 | 64% |
| 13 Nov 2026 | $128.00 | $2.92 | $2.57/$3.05 | 243 | 74 | 61% |
| 13 Nov 2026 | $121.00 | $6.75 | $6.10/$6.85 | 53 | 814 | 64% |
| 13 Nov 2026 | $129.00 | $2.65 | $2.19/$2.68 | 43 | 51 | 61% |
| 13 Nov 2026 | $120.00 | $7.30 | $6.65/$7.50 | 228 | 366 | 63% |
| 13 Nov 2026 | $130.00 | $2.00 | $1.97/$2.22 | 656 | 624 | 60% |
| 13 Nov 2026 | $119.00 | $7.40 | $7.25/$9.00 | 44 | 18 | 70% |
| 13 Nov 2026 | $131.00 | $1.73 | $1.66/$1.91 | 71 | 136 | 60% |
| 13 Nov 2026 | $118.00 | $8.12 | $7.90/$9.75 | 27 | 31 | 70% |
| 13 Nov 2026 | $132.00 | $1.70 | $1.32/$1.65 | 85 | 136 | 59% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $125.00 | $4.15 | $4.00/$4.60 | 76 | 336 | 63% |
| 13 Nov 2026 | $124.00 | $3.86 | $3.65/$4.00 | 71 | 13 | 63% |
| 13 Nov 2026 | $126.00 | $4.16 | $3.95/$5.15 | 48 | 117 | 59% |
| 13 Nov 2026 | $123.00 | $3.35 | $3.25/$3.65 | 13 | 32 | 65% |
| 13 Nov 2026 | $127.00 | $5.10 | $5.15/$5.70 | 13 | 96 | 63% |
| 13 Nov 2026 | $122.00 | $3.25 | $2.79/$3.30 | 57 | 18 | 65% |
| 13 Nov 2026 | $128.00 | $6.03 | $4.90/$6.30 | 18 | 80 | 56% |
| 13 Nov 2026 | $121.00 | $2.62 | $2.48/$2.85 | 22 | 49 | 65% |
| 13 Nov 2026 | $129.00 | $6.58 | $6.35/$6.90 | 3 | 73 | 62% |
| 13 Nov 2026 | $120.00 | $2.33 | $2.20/$2.40 | 407 | 461 | 65% |
| 13 Nov 2026 | $130.00 | $7.35 | $6.90/$7.60 | 31 | 341 | 61% |
| 13 Nov 2026 | $119.00 | $2.09 | $1.91/$2.15 | 170 | 29 | 66% |
| 13 Nov 2026 | $131.00 | $8.07 | $7.55/$8.60 | 6 | 154 | 63% |
| 13 Nov 2026 | $118.00 | $1.79 | $1.61/$1.95 | 31 | 138 | 67% |
| 13 Nov 2026 | $132.00 | $8.53 | $8.25/$9.80 | 3 | 89 | 67% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 VST。