维森特传媒 VSNT
$33.69 −$0.31 (-0.91%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $33.43 -0.77%
开盘$33.50
昨收$34.00
当日区间$33.29 – $34.48
成交量2.00M
市值$4.61B
市盈率（TTM）6.3
股息率3.34%
当前期权链的平均隐含波动率为：89%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $35.00 | $0.71 | $0.25/$0.90 | 2 | 793 | 43% |
| 20 Nov 2026 | $30.00 | $3.90 | $2.70/$4.80 | 3 | 88 | 32% |
| 20 Nov 2026 | $40.00 | $0.13 | $0.05/$0.20 | 0 | 2,732 | 61% |
| 20 Nov 2026 | $25.00 | $9.18 | $7.80/$10.90 | 0 | 122 | 154% |
| 20 Nov 2026 | $22.50 | $11.67 | $9.90/$13.40 | 0 | 0 | 172% |
| 20 Nov 2026 | $45.00 | $0.04 | $0.00/$0.05 | 1 | 149 | 76% |
| 20 Nov 2026 | $20.00 | $14.16 | $12.50/$15.90 | 0 | 0 | 218% |
| 20 Nov 2026 | $50.00 | $0.01 | $0.00/$0.05 | 0 | 21 | 80% |
| 20 Nov 2026 | $55.00 | $0.00 | $0.00/$0.05 | 0 | 13 | 87% |
| 20 Nov 2026 | $60.00 | $0.00 | $0.00/$0.05 | 0 | 53 | 93% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $35.00 | $1.60 | $1.40/$1.90 | 2 | 281 | 34% |
| 20 Nov 2026 | $30.00 | $0.06 | $0.05/$0.25 | 70 | 2,472 | 51% |
| 20 Nov 2026 | $40.00 | $8.10 | $4.70/$7.30 | 1 | 3 | 0% |
| 20 Nov 2026 | $25.00 | $0.01 | $0.00/$0.10 | 0 | 272 | 68% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$2.15 | 0 | 0 | 76% |
| 20 Nov 2026 | $45.00 | $11.00 | $9.70/$12.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$1.15 | 0 | 1 | 84% |
| 20 Nov 2026 | $50.00 | $16.00 | $14.50/$17.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $55.00 | $21.00 | $19.50/$22.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $60.00 | $26.00 | $24.50/$27.70 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 VSNT。
登录后参与讨论。