$23.28 +$1.26 (+5.72%)
休市 · Nov 6, 9:50 pm ET · 最新盘后价 $23.28 0.00%
开盘$23.20
昨收$22.02
当日区间$22.13 – $23.87
成交量3.72M
市值$3.57B
市盈率（TTM）37.0
股息率1.72%
当前期权链的平均隐含波动率为：113%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $24.00 | $1.25 | $1.10/$1.40 | 20 | 1 | 86% |
| 20 Nov 2026 | $22.50 | $1.48 | $1.70/$2.15 | 0 | 16 | 84% |
| 20 Nov 2026 | $25.00 | $0.95 | $0.65/$1.00 | 50 | 49 | 82% |
| 20 Nov 2026 | $21.00 | $2.28 | $2.30/$3.20 | 0 | 0 | 75% |
| 20 Nov 2026 | $26.00 | $0.60 | $0.30/$0.75 | 2 | 116 | 79% |
| 20 Nov 2026 | $20.00 | $3.02 | $2.50/$5.00 | 0 | 17 | 94% |
| 20 Nov 2026 | $27.00 | $0.51 | $0.20/$0.60 | 7 | 86 | 84% |
| 20 Nov 2026 | $19.00 | $3.76 | $3.20/$5.80 | 0 | 0 | 87% |
| 20 Nov 2026 | $28.00 | $0.28 | $0.10/$0.45 | 1 | 1,349 | 85% |
| 20 Nov 2026 | $29.00 | $0.30 | $0.20/$0.35 | 7 | 2,183 | 95% |
| 20 Nov 2026 | $17.50 | $4.90 | $4.70/$6.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $0.25 | $0.15/$0.35 | 11 | 4,851 | 102% |
| 20 Nov 2026 | $16.00 | $0.00 | $6.00/$8.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $31.00 | $0.21 | $0.00/$0.75 | 0 | 7 | 107% |
| 20 Nov 2026 | $15.00 | $7.21 | $7.10/$9.60 | 0 | 1 | 120% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $24.00 | $2.71 | $1.35/$2.60 | 0 | 1 | 89% |
| 20 Nov 2026 | $22.50 | $1.20 | $0.80/$1.35 | 62 | 94 | 82% |
| 20 Nov 2026 | $25.00 | $2.30 | $2.30/$2.75 | 1 | 1,357 | 83% |
| 20 Nov 2026 | $21.00 | $1.10 | $0.55/$0.80 | 0 | 18 | 92% |
| 20 Nov 2026 | $26.00 | $4.30 | $2.55/$3.50 | 0 | 32 | 66% |
| 20 Nov 2026 | $20.00 | $0.84 | $0.15/$0.75 | 0 | 133 | 95% |
| 20 Nov 2026 | $27.00 | $4.20 | $3.80/$4.50 | 1 | 24 | 89% |
| 20 Nov 2026 | $19.00 | $0.59 | $0.05/$0.55 | 0 | 0 | 100% |
| 20 Nov 2026 | $28.00 | $6.13 | $4.70/$6.40 | 0 | 1 | 130% |
| 20 Nov 2026 | $29.00 | $7.11 | $5.60/$7.20 | 0 | 2 | 132% |
| 20 Nov 2026 | $17.50 | $0.23 | $0.00/$0.30 | 0 | 581 | 118% |
| 20 Nov 2026 | $30.00 | $8.09 | $6.50/$7.30 | 0 | 1,547 | 99% |
| 20 Nov 2026 | $16.00 | $0.00 | $0.00/$0.65 | 0 | 0 | 0% |
| 20 Nov 2026 | $31.00 | $9.08 | $7.40/$9.30 | 0 | 8 | 151% |
| 20 Nov 2026 | $15.00 | $0.03 | $0.00/$0.95 | 0 | 166 | 114% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 VSH。