VSE公司 VSEC
$172.81 +$8.10 (+4.92%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $172.81 0.00%
开盘$168.71
昨收$164.71
当日区间$162.82 – $176.26
成交量658.2K
市值$4.85B
市盈率（TTM）42.3
股息率0.23%
当前期权链的平均隐含波动率为：77%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $175.00 | $7.20 | $6.20/$9.50 | 1 | 48 | 68% |
| 20 Nov 2026 | $170.00 | $6.81 | $9.30/$12.00 | 0 | 13 | 71% |
| 20 Nov 2026 | $180.00 | $3.91 | $4.00/$7.40 | 0 | 13 | 67% |
| 20 Nov 2026 | $165.00 | $9.30 | $12.10/$15.00 | 0 | 17 | 72% |
| 20 Nov 2026 | $185.00 | $3.14 | $2.50/$5.70 | 0 | 1 | 66% |
| 20 Nov 2026 | $160.00 | $11.82 | $15.20/$17.90 | 0 | 67 | 69% |
| 20 Nov 2026 | $190.00 | $2.37 | $1.10/$4.90 | 0 | 5 | 67% |
| 20 Nov 2026 | $155.00 | $14.37 | $18.80/$22.30 | 0 | 3 | 72% |
| 20 Nov 2026 | $195.00 | $1.95 | $0.20/$4.60 | 0 | 6 | 71% |
| 20 Nov 2026 | $150.00 | $18.11 | $23.50/$26.20 | 0 | 1 | 76% |
| 20 Nov 2026 | $200.00 | $1.77 | $0.00/$4.30 | 0 | 11 | 72% |
| 20 Nov 2026 | $145.00 | $21.91 | $27.30/$30.50 | 0 | 42 | 71% |
| 20 Nov 2026 | $140.00 | $31.90 | $31.80/$34.50 | 2 | 0 | 57% |
| 20 Nov 2026 | $210.00 | $1.43 | $0.00/$3.80 | 0 | 4 | 82% |
| 20 Nov 2026 | $135.00 | $31.17 | $37.20/$39.80 | 0 | 1 | 82% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $175.00 | $15.43 | $9.00/$11.80 | 0 | 10 | 73% |
| 20 Nov 2026 | $170.00 | $11.88 | $6.30/$9.10 | 0 | 0 | 72% |
| 20 Nov 2026 | $180.00 | $18.98 | $11.40/$14.50 | 0 | 11 | 69% |
| 20 Nov 2026 | $165.00 | $9.37 | $4.30/$6.90 | 0 | 121 | 72% |
| 20 Nov 2026 | $185.00 | $23.21 | $14.10/$18.00 | 0 | 2 | 67% |
| 20 Nov 2026 | $160.00 | $6.90 | $2.70/$5.10 | 0 | 2,118 | 73% |
| 20 Nov 2026 | $190.00 | $27.44 | $18.70/$21.20 | 0 | 0 | 68% |
| 20 Nov 2026 | $155.00 | $4.45 | $0.95/$4.00 | 0 | 17 | 71% |
| 20 Nov 2026 | $195.00 | $32.02 | $22.80/$25.30 | 0 | 0 | 68% |
| 20 Nov 2026 | $150.00 | $3.20 | $0.15/$3.50 | 0 | 57 | 76% |
| 20 Nov 2026 | $200.00 | $36.85 | $27.10/$29.60 | 0 | 0 | 67% |
| 20 Nov 2026 | $145.00 | $2.00 | $0.05/$3.20 | 0 | 7 | 85% |
| 20 Nov 2026 | $140.00 | $1.50 | $0.00/$2.95 | 0 | 7 | 94% |
| 20 Nov 2026 | $210.00 | $46.50 | $36.30/$38.80 | 0 | 1 | 66% |
| 20 Nov 2026 | $135.00 | $1.28 | $0.00/$2.80 | 0 | 2,001 | 102% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 VSEC。
登录后参与讨论。