开盘$531.53
昨收$542.50
当日区间$531.53 – $548.76
成交量1.27M
市值$138.71B
市盈率（TTM）35.2
股息率–
当前期权链的平均隐含波动率为：39%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $547.50 | $10.15 | $7.00/$14.90 | 0 | 0 | 39% |
| 13 Nov 2026 | $545.00 | $8.33 | $8.00/$16.10 | 1 | 46 | 38% |
| 13 Nov 2026 | $550.00 | $9.30 | $5.40/$13.70 | 51 | 23 | 38% |
| 13 Nov 2026 | $542.50 | $9.75 | $9.20/$17.40 | 2 | 3 | 38% |
| 13 Nov 2026 | $552.50 | $8.38 | $4.50/$12.30 | 0 | 0 | 38% |
| 13 Nov 2026 | $540.00 | $14.68 | $11.00/$18.90 | 1 | 7 | 39% |
| 13 Nov 2026 | $555.00 | $7.49 | $3.70/$9.90 | 0 | 17 | 36% |
| 13 Nov 2026 | $537.50 | $16.50 | $13.00/$20.40 | 2 | 0 | 40% |
| 13 Nov 2026 | $557.50 | $6.77 | $2.40/$10.00 | 0 | 0 | 37% |
| 13 Nov 2026 | $535.00 | $16.24 | $14.30/$22.20 | 0 | 21 | 39% |
| 13 Nov 2026 | $560.00 | $6.51 | $1.70/$6.90 | 1 | 17 | 33% |
| 13 Nov 2026 | $532.50 | $17.59 | $16.30/$24.00 | 0 | 0 | 40% |
| 13 Nov 2026 | $562.50 | $5.33 | $1.35/$8.50 | 0 | 0 | 38% |
| 13 Nov 2026 | $530.00 | $16.95 | $18.30/$25.70 | 26 | 30 | 40% |
| 13 Nov 2026 | $565.00 | $4.63 | $0.50/$8.70 | 1 | 8 | 39% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $547.50 | $15.45 | $6.40/$14.60 | 0 | 0 | 37% |
| 13 Nov 2026 | $545.00 | $13.84 | $5.20/$13.40 | 0 | 0 | 37% |
| 13 Nov 2026 | $550.00 | $12.19 | $8.10/$15.50 | 2 | 8 | 37% |
| 13 Nov 2026 | $542.50 | $12.51 | $4.40/$12.20 | 0 | 0 | 38% |
| 13 Nov 2026 | $552.50 | $18.68 | $9.10/$17.30 | 0 | 0 | 37% |
| 13 Nov 2026 | $540.00 | $7.20 | $3.00/$11.30 | 2 | 7 | 38% |
| 13 Nov 2026 | $555.00 | $20.29 | $10.80/$18.70 | 0 | 0 | 37% |
| 13 Nov 2026 | $537.50 | $7.80 | $2.15/$10.50 | 2 | 3 | 38% |
| 13 Nov 2026 | $557.50 | $22.07 | $12.00/$20.20 | 0 | 0 | 36% |
| 13 Nov 2026 | $535.00 | $4.70 | $1.70/$9.80 | 1 | 2 | 39% |
| 13 Nov 2026 | $560.00 | $23.85 | $14.00/$21.70 | 0 | 16 | 37% |
| 13 Nov 2026 | $532.50 | $6.13 | $1.00/$9.30 | 1 | 1 | 40% |
| 13 Nov 2026 | $562.50 | $25.63 | $15.50/$23.20 | 0 | 0 | 35% |
| 13 Nov 2026 | $530.00 | $6.81 | $0.70/$6.10 | 0 | 19 | 35% |
| 13 Nov 2026 | $565.00 | $27.40 | $17.20/$25.00 | 0 | 0 | 35% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 VRTX。
登录后参与讨论。