$204.59 −$6.88 (-3.25%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $204.59 0.00%
开盘$203.93
昨收$211.47
当日区间$199.91 – $206.42
成交量1.60M
市值$26.25B
市盈率（TTM）31.0
股息率0.95%
当前期权链的平均隐含波动率为：59%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $200.00 | $14.59 | $7.60/$10.90 | 0 | 151 | 43% |
| 20 Nov 2026 | $210.00 | $5.00 | $3.00/$5.30 | 85 | 301 | 41% |
| 20 Nov 2026 | $195.00 | $18.90 | $11.30/$14.40 | 0 | 105 | 46% |
| 20 Nov 2026 | $190.00 | $15.43 | $14.70/$18.50 | 1 | 5 | 46% |
| 20 Nov 2026 | $220.00 | $1.18 | $0.00/$4.90 | 1 | 136 | 37% |
| 20 Nov 2026 | $185.00 | $27.51 | $19.10/$22.80 | 0 | 14 | 48% |
| 20 Nov 2026 | $180.00 | $32.39 | $23.80/$27.50 | 0 | 14 | 52% |
| 20 Nov 2026 | $230.00 | $0.45 | $0.00/$2.40 | 2 | 32 | 41% |
| 20 Nov 2026 | $175.00 | $37.27 | $28.60/$32.40 | 0 | 2 | 58% |
| 20 Nov 2026 | $170.00 | $42.14 | $33.40/$37.30 | 0 | 3 | 63% |
| 20 Nov 2026 | $240.00 | $0.67 | $0.00/$2.70 | 0 | 0 | 56% |
| 20 Nov 2026 | $165.00 | $47.02 | $38.40/$42.10 | 0 | 0 | 68% |
| 20 Nov 2026 | $160.00 | $51.90 | $43.30/$47.00 | 0 | 0 | 73% |
| 20 Nov 2026 | $250.00 | $0.22 | $0.00/$2.65 | 0 | 0 | 55% |
| 20 Nov 2026 | $155.00 | $56.78 | $48.10/$52.00 | 0 | 0 | 76% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $200.00 | $4.50 | $2.45/$6.00 | 10 | 8 | 42% |
| 20 Nov 2026 | $210.00 | $8.60 | $7.90/$10.90 | 23 | 0 | 42% |
| 20 Nov 2026 | $195.00 | $2.32 | $1.00/$4.70 | 0 | 5 | 45% |
| 20 Nov 2026 | $190.00 | $1.64 | $0.20/$3.70 | 0 | 18 | 48% |
| 20 Nov 2026 | $220.00 | $16.20 | $15.80/$18.10 | 73 | 1 | 44% |
| 20 Nov 2026 | $185.00 | $1.20 | $0.10/$3.20 | 1 | 17 | 55% |
| 20 Nov 2026 | $180.00 | $0.84 | $0.00/$3.00 | 0 | 97 | 53% |
| 20 Nov 2026 | $230.00 | $20.18 | $23.50/$27.40 | 0 | 1 | 35% |
| 20 Nov 2026 | $175.00 | $0.73 | $0.00/$2.30 | 0 | 65 | 59% |
| 20 Nov 2026 | $170.00 | $0.61 | $0.00/$2.80 | 0 | 82 | 65% |
| 20 Nov 2026 | $240.00 | $29.08 | $33.40/$37.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $165.00 | $0.50 | $0.00/$2.70 | 0 | 14 | 70% |
| 20 Nov 2026 | $160.00 | $0.38 | $0.00/$4.40 | 0 | 26 | 75% |
| 20 Nov 2026 | $250.00 | $38.66 | $43.40/$47.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $155.00 | $0.27 | $0.05/$2.65 | 0 | 11 | 108% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 VRSK。
登录后参与讨论。