瓦雷克斯影像 VREX
$18.44 +$0.00 (0.00%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $18.44 0.00%
开盘$18.44
昨收$18.44
当日区间$18.44 – $18.46
成交量467.4K
市值$783.03M
市盈率（TTM）34.8
股息率–
当前期权链的平均隐含波动率为：149%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $17.50 | $0.97 | $0.60/$1.45 | 0 | 1 | 26% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$0.05 | 0 | 91 | 14% |
| 20 Nov 2026 | $15.00 | $3.46 | $1.90/$3.90 | 0 | 9 | 0% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$3.40 | 0 | 0 | 31% |
| 20 Nov 2026 | $12.50 | $5.96 | $4.40/$8.10 | 0 | 6 | 176% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$3.40 | 0 | 0 | 46% |
| 20 Nov 2026 | $10.00 | $8.46 | $6.90/$10.60 | 0 | 2 | 253% |
| 20 Nov 2026 | $7.50 | $10.95 | $8.80/$13.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $5.00 | $13.45 | $12.10/$15.60 | 0 | 0 | 535% |
| 20 Nov 2026 | $2.50 | $15.94 | $13.80/$18.10 | 0 | 0 | 404% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$0.05 | 0 | 10 | 13% |
| 20 Nov 2026 | $20.00 | $1.56 | $0.05/$4.20 | 0 | 12 | 84% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$0.10 | 0 | 0 | 33% |
| 20 Nov 2026 | $22.50 | $4.06 | $1.90/$6.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $12.50 | $0.00 | $0.00/$3.40 | 0 | 1 | 59% |
| 20 Nov 2026 | $25.00 | $6.56 | $4.40/$8.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$0.05 | 0 | 2 | 91% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$0.05 | 0 | 2 | 132% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 189% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 289% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 VREX。
登录后参与讨论。