维里迪安治疗 VRDN
$28.49 −$0.06 (-0.21%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $28.48 -0.04%
开盘$28.66
昨收$28.55
当日区间$27.86 – $29.47
成交量4.50M
市值$3.24B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：103%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $28.00 | $2.47 | $0.25/$4.00 | 0 | 502 | 89% |
| 20 Nov 2026 | $29.00 | $1.84 | $0.45/$4.60 | 0 | 2 | 130% |
| 20 Nov 2026 | $27.00 | $2.05 | $1.85/$4.80 | 1 | 18 | 121% |
| 20 Nov 2026 | $30.00 | $1.20 | $0.15/$2.45 | 250 | 223 | 90% |
| 20 Nov 2026 | $26.00 | $3.03 | $2.00/$5.00 | 3 | 145 | 99% |
| 20 Nov 2026 | $31.00 | $0.85 | $0.00/$1.10 | 1 | 0 | 83% |
| 20 Nov 2026 | $25.00 | $4.56 | $2.15/$6.10 | 0 | 88 | 94% |
| 20 Nov 2026 | $32.00 | $0.74 | $0.00/$4.60 | 0 | 0 | 90% |
| 20 Nov 2026 | $24.00 | $5.37 | $3.20/$6.70 | 0 | 13 | 97% |
| 20 Nov 2026 | $33.00 | $0.55 | $0.00/$4.60 | 0 | 0 | 91% |
| 20 Nov 2026 | $23.00 | $6.20 | $4.40/$7.70 | 250 | 263 | 122% |
| 20 Nov 2026 | $34.00 | $0.41 | $0.00/$4.70 | 0 | 0 | 91% |
| 20 Nov 2026 | $22.00 | $7.13 | $5.00/$9.00 | 0 | 24 | 134% |
| 20 Nov 2026 | $35.00 | $0.30 | $0.00/$0.25 | 0 | 0 | 92% |
| 20 Nov 2026 | $21.00 | $8.05 | $6.00/$10.00 | 0 | 31 | 152% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $28.00 | $1.57 | $0.00/$4.60 | 0 | 0 | 87% |
| 20 Nov 2026 | $29.00 | $1.95 | $0.25/$4.60 | 0 | 0 | 103% |
| 20 Nov 2026 | $27.00 | $1.19 | $0.00/$4.60 | 0 | 0 | 90% |
| 20 Nov 2026 | $30.00 | $2.33 | $0.45/$4.60 | 0 | 2 | 78% |
| 20 Nov 2026 | $26.00 | $0.88 | $0.00/$4.60 | 0 | 0 | 94% |
| 20 Nov 2026 | $31.00 | $3.11 | $1.15/$4.60 | 0 | 0 | 58% |
| 20 Nov 2026 | $25.00 | $0.64 | $0.00/$4.60 | 0 | 1 | 97% |
| 20 Nov 2026 | $32.00 | $3.88 | $1.65/$5.50 | 0 | 0 | 45% |
| 20 Nov 2026 | $24.00 | $0.46 | $0.00/$4.60 | 0 | 1 | 100% |
| 20 Nov 2026 | $33.00 | $4.72 | $2.65/$6.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $23.00 | $0.32 | $0.00/$4.60 | 0 | 161 | 103% |
| 20 Nov 2026 | $34.00 | $5.61 | $3.80/$7.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $22.00 | $0.21 | $0.00/$4.70 | 0 | 2 | 106% |
| 20 Nov 2026 | $35.00 | $6.53 | $4.80/$8.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $21.00 | $0.14 | $0.00/$4.70 | 0 | 9 | 109% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 VRDN。
登录后参与讨论。