威世精密集团 VPG
$44.21 +$2.99 (+7.25%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $44.21 0.00%
开盘$42.44
昨收$41.22
当日区间$41.99 – $45.48
成交量483.5K
市值$588.90M
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：146%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $45.00 | $2.50 | $2.10/$3.40 | 50 | 21 | 92% |
| 20 Nov 2026 | $40.00 | $4.33 | $4.70/$6.60 | 0 | 12 | 96% |
| 20 Nov 2026 | $50.00 | $1.04 | $0.80/$1.75 | 2 | 253 | 95% |
| 20 Nov 2026 | $35.00 | $7.84 | $8.40/$11.20 | 0 | 18 | 110% |
| 20 Nov 2026 | $55.00 | $0.51 | $0.00/$1.95 | 0 | 409 | 96% |
| 20 Nov 2026 | $30.00 | $12.31 | $13.00/$16.30 | 0 | 10 | 149% |
| 20 Nov 2026 | $60.00 | $0.42 | $0.05/$0.80 | 0 | 121 | 115% |
| 20 Nov 2026 | $25.00 | $20.00 | $18.10/$21.30 | 1 | 6 | 210% |
| 20 Nov 2026 | $65.00 | $0.33 | $0.00/$0.75 | 0 | 405 | 129% |
| 20 Nov 2026 | $22.50 | $19.71 | $20.60/$23.60 | 0 | 1 | 230% |
| 20 Nov 2026 | $20.00 | $22.21 | $23.10/$26.20 | 0 | 2 | 273% |
| 20 Nov 2026 | $70.00 | $0.01 | $0.00/$0.35 | 1 | 282 | 89% |
| 20 Nov 2026 | $17.50 | $24.70 | $25.80/$28.70 | 0 | 0 | 329% |
| 20 Nov 2026 | $15.00 | $27.20 | $28.10/$30.60 | 0 | 2 | 285% |
| 20 Nov 2026 | $75.00 | $0.01 | $0.00/$0.10 | 2 | 241 | 101% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $45.00 | $4.83 | $2.45/$4.60 | 0 | 100 | 93% |
| 20 Nov 2026 | $40.00 | $2.15 | $0.40/$2.50 | 0 | 42 | 98% |
| 20 Nov 2026 | $50.00 | $6.62 | $6.40/$7.50 | 5 | 87 | 94% |
| 20 Nov 2026 | $35.00 | $0.62 | $0.00/$0.75 | 0 | 3 | 115% |
| 20 Nov 2026 | $55.00 | $13.80 | $10.80/$11.70 | 0 | 57 | 97% |
| 20 Nov 2026 | $30.00 | $0.09 | $0.00/$0.50 | 0 | 10 | 110% |
| 20 Nov 2026 | $60.00 | $18.78 | $15.60/$16.70 | 0 | 51 | 116% |
| 20 Nov 2026 | $25.00 | $0.01 | $0.00/$0.75 | 0 | 4 | 107% |
| 20 Nov 2026 | $65.00 | $23.78 | $20.50/$21.50 | 0 | 81 | 125% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 107% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$1.20 | 0 | 0 | 109% |
| 20 Nov 2026 | $70.00 | $28.78 | $25.50/$26.40 | 0 | 17 | 138% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$2.15 | 0 | 0 | 127% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 148% |
| 20 Nov 2026 | $75.00 | $31.15 | $29.50/$31.80 | 1 | 12 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 VPG。
登录后参与讨论。