航行者科技 VOYG
$23.98 +$3.65 (+17.95%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $23.85 -0.54%
开盘$21.27
昨收$20.33
当日区间$20.58 – $24.47
成交量2.26M
市值$1.49B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：105%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $24.00 | $0.75 | $0.10/$2.00 | 1 | 43 | 58% |
| 20 Nov 2026 | $23.00 | $0.56 | $1.40/$2.60 | 0 | 13 | 82% |
| 20 Nov 2026 | $25.00 | $1.00 | $0.00/$1.50 | 2 | 99 | 78% |
| 20 Nov 2026 | $22.00 | $0.83 | $0.90/$3.40 | 0 | 0 | 44% |
| 20 Nov 2026 | $26.00 | $0.95 | $0.75/$1.05 | 151 | 40 | 92% |
| 20 Nov 2026 | $21.00 | $1.22 | $1.75/$4.10 | 0 | 3 | 0% |
| 20 Nov 2026 | $27.00 | $0.60 | $0.45/$0.75 | 222 | 3,020 | 89% |
| 20 Nov 2026 | $20.00 | $2.70 | $2.60/$4.90 | 11 | 16 | 0% |
| 20 Nov 2026 | $28.00 | $0.40 | $0.35/$0.60 | 398 | 198 | 93% |
| 20 Nov 2026 | $19.00 | $2.39 | $3.50/$5.90 | 0 | 1 | 0% |
| 20 Nov 2026 | $29.00 | $0.20 | $0.00/$0.55 | 21 | 62 | 80% |
| 20 Nov 2026 | $18.00 | $3.19 | $4.60/$7.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $0.20 | $0.15/$0.30 | 22 | 581 | 93% |
| 20 Nov 2026 | $17.00 | $3.98 | $5.50/$8.80 | 0 | 4 | 124% |
| 20 Nov 2026 | $31.00 | $0.15 | $0.05/$0.25 | 3 | 17 | 93% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $24.00 | $1.59 | $1.30/$1.90 | 4 | 70 | 89% |
| 20 Nov 2026 | $23.00 | $2.97 | $0.85/$1.65 | 0 | 184 | 97% |
| 20 Nov 2026 | $25.00 | $4.81 | $1.50/$4.10 | 0 | 263 | 124% |
| 20 Nov 2026 | $22.00 | $0.66 | $0.70/$0.85 | 2 | 122 | 92% |
| 20 Nov 2026 | $26.00 | $4.29 | $2.55/$3.10 | 1 | 43 | 88% |
| 20 Nov 2026 | $21.00 | $0.50 | $0.15/$1.00 | 4 | 47 | 99% |
| 20 Nov 2026 | $27.00 | $3.34 | $3.30/$3.90 | 4 | 124 | 90% |
| 20 Nov 2026 | $20.00 | $1.21 | $0.10/$0.50 | 3 | 140 | 94% |
| 20 Nov 2026 | $28.00 | $7.68 | $3.90/$5.90 | 0 | 45 | 124% |
| 20 Nov 2026 | $19.00 | $0.74 | $0.00/$2.25 | 0 | 30 | 155% |
| 20 Nov 2026 | $29.00 | $5.75 | $5.00/$5.50 | 3 | 64 | 87% |
| 20 Nov 2026 | $18.00 | $0.53 | $0.00/$0.75 | 0 | 25 | 157% |
| 20 Nov 2026 | $30.00 | $7.34 | $5.50/$7.60 | 2 | 502 | 124% |
| 20 Nov 2026 | $17.00 | $0.33 | $0.00/$1.25 | 0 | 60 | 154% |
| 20 Nov 2026 | $31.00 | $8.50 | $6.00/$8.80 | 2 | 52 | 122% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 VOYG。
登录后参与讨论。