沃达丰 VOD
$15.58 −$0.37 (-2.32%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $15.58 0.00%
开盘$15.26
昨收$15.95
当日区间$15.24 – $15.65
成交量6.44M
市值$36.10B
市盈率（TTM）–
股息率3.43%
当前期权链的平均隐含波动率为：141%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $15.50 | $1.08 | $0.40/$0.80 | 0 | 0 | 72% |
| 13 Nov 2026 | $16.00 | $0.25 | $0.10/$1.70 | 10 | 22 | 139% |
| 13 Nov 2026 | $15.00 | $1.43 | $0.15/$1.30 | 0 | 0 | 47% |
| 13 Nov 2026 | $16.50 | $0.15 | $0.05/$1.55 | 10 | 16 | 150% |
| 13 Nov 2026 | $14.50 | $1.79 | $0.05/$4.00 | 0 | 0 | 189% |
| 13 Nov 2026 | $17.00 | $0.21 | $0.05/$0.35 | 0 | 145 | 85% |
| 13 Nov 2026 | $14.00 | $2.17 | $1.05/$2.60 | 0 | 0 | 107% |
| 13 Nov 2026 | $17.50 | $0.12 | $0.00/$0.75 | 0 | 0 | 83% |
| 13 Nov 2026 | $13.50 | $2.59 | $1.50/$4.50 | 0 | 0 | 245% |
| 13 Nov 2026 | $18.00 | $0.06 | $0.00/$1.80 | 0 | 0 | 82% |
| 13 Nov 2026 | $13.00 | $3.04 | $1.95/$3.90 | 0 | 0 | 172% |
| 13 Nov 2026 | $18.50 | $0.03 | $0.00/$0.95 | 0 | 0 | 80% |
| 13 Nov 2026 | $12.50 | $3.50 | $2.20/$5.10 | 0 | 0 | 241% |
| 13 Nov 2026 | $19.00 | $0.01 | $0.00/$0.95 | 0 | 0 | 80% |
| 13 Nov 2026 | $12.00 | $3.98 | $2.70/$5.60 | 0 | 0 | 268% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $15.50 | $0.63 | $0.30/$0.75 | 0 | 3 | 73% |
| 13 Nov 2026 | $16.00 | $0.78 | $0.35/$1.25 | 0 | 1 | 73% |
| 13 Nov 2026 | $15.00 | $0.36 | $0.05/$0.70 | 25 | 4 | 82% |
| 13 Nov 2026 | $16.50 | $1.02 | $0.05/$4.00 | 0 | 1 | 192% |
| 13 Nov 2026 | $14.50 | $0.34 | $0.00/$0.55 | 0 | 0 | 102% |
| 13 Nov 2026 | $17.00 | $1.26 | $1.00/$2.35 | 0 | 1 | 96% |
| 13 Nov 2026 | $14.00 | $0.23 | $0.00/$0.80 | 0 | 117 | 105% |
| 13 Nov 2026 | $17.50 | $1.67 | $0.45/$4.40 | 0 | 0 | 151% |
| 13 Nov 2026 | $13.50 | $0.15 | $0.00/$0.75 | 0 | 0 | 109% |
| 13 Nov 2026 | $18.00 | $2.11 | $2.00/$4.60 | 0 | 0 | 222% |
| 13 Nov 2026 | $13.00 | $0.09 | $0.00/$1.25 | 0 | 0 | 112% |
| 13 Nov 2026 | $18.50 | $2.58 | $2.70/$4.20 | 0 | 0 | 188% |
| 13 Nov 2026 | $12.50 | $0.05 | $0.00/$3.40 | 0 | 0 | 115% |
| 13 Nov 2026 | $19.00 | $3.06 | $2.10/$5.50 | 0 | 0 | 178% |
| 13 Nov 2026 | $12.00 | $0.03 | $0.00/$1.30 | 0 | 0 | 118% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 VOD。
登录后参与讨论。