世纪互联 VNET
$3.16 +$0.01 (+0.32%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $3.15 -0.32%
开盘$3.28
昨收$3.15
当日区间$3.03 – $3.32
成交量6.41M
市值$900.06M
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：216%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $3.00 | $0.40 | $0.35/$0.50 | 5 | 533 | 148% |
| 20 Nov 2026 | $4.00 | $0.11 | $0.05/$0.15 | 77 | 7,480 | 145% |
| 20 Nov 2026 | $2.00 | $1.30 | $0.95/$1.45 | 5 | 137 | 187% |
| 20 Nov 2026 | $5.00 | $0.03 | $0.00/$0.15 | 0 | 499 | 162% |
| 20 Nov 2026 | $1.00 | $2.16 | $2.00/$2.55 | 0 | 0 | 560% |
| 20 Nov 2026 | $6.00 | $0.01 | $0.00/$0.10 | 0 | 877 | 165% |
| 20 Nov 2026 | $7.00 | $0.00 | $0.00/$0.10 | 0 | 63 | 167% |
| 20 Nov 2026 | $8.00 | $0.00 | $0.00/$0.20 | 0 | 80 | 169% |
| 20 Nov 2026 | $9.00 | $0.00 | $0.00/$0.25 | 0 | 18 | 170% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$0.10 | 0 | 11 | 177% |
| 20 Nov 2026 | $11.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 190% |
| 20 Nov 2026 | $12.00 | $0.00 | $0.00/$0.10 | 0 | 0 | 201% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $3.00 | $0.25 | $0.15/$0.35 | 2 | 185 | 144% |
| 20 Nov 2026 | $4.00 | $0.96 | $0.80/$1.05 | 0 | 296 | 139% |
| 20 Nov 2026 | $2.00 | $0.02 | $0.00/$0.20 | 0 | 0 | 154% |
| 20 Nov 2026 | $5.00 | $1.87 | $1.65/$2.00 | 0 | 546 | 0% |
| 20 Nov 2026 | $1.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 192% |
| 20 Nov 2026 | $6.00 | $2.85 | $2.50/$3.10 | 0 | 339 | 0% |
| 20 Nov 2026 | $7.00 | $3.85 | $3.60/$4.10 | 0 | 0 | 216% |
| 20 Nov 2026 | $8.00 | $4.85 | $4.60/$5.10 | 0 | 0 | 246% |
| 20 Nov 2026 | $9.00 | $5.85 | $5.60/$6.10 | 0 | 1 | 271% |
| 20 Nov 2026 | $10.00 | $6.85 | $6.60/$7.10 | 0 | 0 | 294% |
| 20 Nov 2026 | $11.00 | $7.85 | $7.60/$8.10 | 0 | 0 | 314% |
| 20 Nov 2026 | $12.00 | $8.85 | $8.60/$9.10 | 0 | 0 | 332% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 VNET。
登录后参与讨论。