维威马克住宅 VMRK
$65.51 +$0.26 (+0.40%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $65.51 0.00%
开盘$64.25
昨收$65.25
当日区间$63.70 – $65.66
成交量6.35M
市值$50.69B
市盈率（TTM）–
股息率3.97%
当前期权链的平均隐含波动率为：49%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $65.00 | $1.47 | $0.90/$1.70 | 17 | 451 | 20% |
| 20 Nov 2026 | $70.00 | $0.12 | $0.00/$0.65 | 0 | 27 | 25% |
| 20 Nov 2026 | $60.00 | $5.62 | $4.20/$6.20 | 0 | 113 | 0% |
| 20 Nov 2026 | $75.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 25% |
| 20 Nov 2026 | $55.00 | $10.43 | $8.60/$11.50 | 0 | 1 | 0% |
| 20 Nov 2026 | $80.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 28% |
| 20 Nov 2026 | $50.00 | $15.38 | $13.60/$17.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $85.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 36% |
| 20 Nov 2026 | $45.00 | $20.37 | $18.50/$21.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $90.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 44% |
| 20 Nov 2026 | $40.00 | $25.36 | $23.40/$26.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $95.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 51% |
| 20 Nov 2026 | $35.00 | $30.35 | $28.40/$31.70 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $65.00 | $1.08 | $0.25/$3.10 | 0 | 21 | 40% |
| 20 Nov 2026 | $70.00 | $4.78 | $2.80/$6.60 | 0 | 0 | 32% |
| 20 Nov 2026 | $60.00 | $0.23 | $0.00/$0.40 | 0 | 307 | 38% |
| 20 Nov 2026 | $75.00 | $9.75 | $7.60/$11.40 | 0 | 0 | 39% |
| 20 Nov 2026 | $55.00 | $0.04 | $0.00/$0.75 | 0 | 175 | 47% |
| 20 Nov 2026 | $80.00 | $14.75 | $12.50/$16.50 | 0 | 0 | 54% |
| 20 Nov 2026 | $50.00 | $0.01 | $0.00/$0.75 | 0 | 31 | 55% |
| 20 Nov 2026 | $85.00 | $19.75 | $17.50/$21.50 | 0 | 0 | 67% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$0.75 | 0 | 5 | 62% |
| 20 Nov 2026 | $90.00 | $24.75 | $22.50/$26.50 | 0 | 0 | 79% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 71% |
| 20 Nov 2026 | $95.00 | $29.75 | $27.50/$31.50 | 0 | 0 | 91% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 86% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 VMRK。
登录后参与讨论。