瓦尔蒙工业 VMI
$404.31 +$6.26 (+1.57%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $404.31 0.00%
开盘$404.77
昨收$398.05
当日区间$397.21 – $407.11
成交量305.2K
市值$7.74B
市盈率（TTM）15.0
股息率0.74%
当前期权链的平均隐含波动率为：52%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $400.00 | $12.70 | $10.20/$17.10 | 0 | 0 | 37% |
| 20 Nov 2026 | $410.00 | $9.20 | $5.80/$14.00 | 0 | 0 | 40% |
| 20 Nov 2026 | $390.00 | $18.29 | $17.00/$23.50 | 0 | 0 | 38% |
| 20 Nov 2026 | $420.00 | $6.45 | $3.40/$8.30 | 0 | 1 | 38% |
| 20 Nov 2026 | $380.00 | $24.13 | $24.30/$30.40 | 0 | 0 | 36% |
| 20 Nov 2026 | $430.00 | $4.65 | $1.25/$8.70 | 0 | 2 | 45% |
| 20 Nov 2026 | $370.00 | $33.14 | $32.80/$40.20 | 0 | 0 | 40% |
| 20 Nov 2026 | $440.00 | $2.84 | $0.10/$6.50 | 0 | 4 | 46% |
| 20 Nov 2026 | $360.00 | $42.16 | $42.00/$49.30 | 0 | 0 | 41% |
| 20 Nov 2026 | $450.00 | $2.47 | $0.05/$5.90 | 0 | 3 | 52% |
| 20 Nov 2026 | $350.00 | $51.17 | $51.40/$58.80 | 0 | 0 | 40% |
| 20 Nov 2026 | $460.00 | $2.10 | $0.00/$4.90 | 0 | 10 | 53% |
| 20 Nov 2026 | $340.00 | $60.48 | $61.70/$68.60 | 0 | 0 | 48% |
| 20 Nov 2026 | $470.00 | $1.73 | $0.00/$4.90 | 0 | 8 | 57% |
| 20 Nov 2026 | $330.00 | $70.00 | $70.80/$78.30 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $400.00 | $13.57 | $5.90/$13.90 | 0 | 0 | 40% |
| 20 Nov 2026 | $410.00 | $20.10 | $13.10/$18.10 | 0 | 5 | 42% |
| 20 Nov 2026 | $390.00 | $9.15 | $3.10/$9.60 | 0 | 5 | 42% |
| 20 Nov 2026 | $420.00 | $27.39 | $18.80/$25.00 | 0 | 46 | 42% |
| 20 Nov 2026 | $380.00 | $4.98 | $1.50/$8.40 | 0 | 14 | 48% |
| 20 Nov 2026 | $430.00 | $35.63 | $25.90/$33.00 | 0 | 8 | 42% |
| 20 Nov 2026 | $370.00 | $4.00 | $0.25/$7.90 | 0 | 2 | 54% |
| 20 Nov 2026 | $440.00 | $43.90 | $33.80/$41.80 | 0 | 1 | 43% |
| 20 Nov 2026 | $360.00 | $3.02 | $0.05/$6.50 | 0 | 1 | 60% |
| 20 Nov 2026 | $450.00 | $53.56 | $43.60/$49.90 | 0 | 1 | 43% |
| 20 Nov 2026 | $350.00 | $2.05 | $0.05/$7.20 | 0 | 1 | 72% |
| 20 Nov 2026 | $460.00 | $63.23 | $52.90/$60.50 | 0 | 2 | 49% |
| 20 Nov 2026 | $340.00 | $1.37 | $0.00/$4.90 | 0 | 0 | 63% |
| 20 Nov 2026 | $470.00 | $72.90 | $62.50/$69.00 | 0 | 0 | 42% |
| 20 Nov 2026 | $330.00 | $0.91 | $0.00/$4.90 | 0 | 2 | 65% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 VMI。
登录后参与讨论。