股票 › VMC
火神材料公司 VMC
美股市值排名 #579
$282.72 −$2.79 (-0.98%)
休市 · Nov 6, 9:40 pm ET · 最新盘后价 $282.72 0.00%
开盘$277.85
昨收$285.51
当日区间$277.85 – $285.99
成交量1.05M
市值$36.29B
市盈率（TTM）33.5
股息率0.73%
当前期权链的平均隐含波动率为：54%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $280.00 | $11.32 | $8.60/$10.70 | 0 | 826 | 38% |
| 20 Nov 2026 | $290.00 | $6.45 | $4.60/$6.60 | 0 | 120 | 40% |
| 20 Nov 2026 | $270.00 | $17.88 | $14.80/$17.50 | 0 | 186 | 39% |
| 20 Nov 2026 | $300.00 | $2.93 | $1.15/$4.20 | 1 | 99 | 40% |
| 20 Nov 2026 | $260.00 | $26.19 | $22.80/$26.00 | 0 | 351 | 40% |
| 20 Nov 2026 | $310.00 | $2.25 | $0.25/$3.30 | 0 | 168 | 45% |
| 20 Nov 2026 | $250.00 | $32.30 | $32.40/$35.30 | 2 | 48 | 46% |
| 20 Nov 2026 | $320.00 | $1.53 | $0.00/$3.70 | 0 | 467 | 53% |
| 20 Nov 2026 | $240.00 | $45.51 | $41.60/$45.00 | 0 | 5 | 46% |
| 20 Nov 2026 | $330.00 | $1.41 | $0.00/$2.70 | 0 | 32 | 61% |
| 20 Nov 2026 | $230.00 | $55.51 | $51.50/$54.90 | 0 | 11 | 52% |
| 20 Nov 2026 | $340.00 | $1.29 | $0.00/$2.85 | 0 | 39 | 68% |
| 20 Nov 2026 | $220.00 | $65.51 | $61.60/$64.90 | 0 | 2 | 65% |
| 20 Nov 2026 | $350.00 | $1.17 | $0.00/$2.80 | 0 | 191 | 74% |
| 20 Nov 2026 | $210.00 | $75.51 | $71.70/$74.90 | 0 | 1 | 79% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $280.00 | $6.70 | $4.70/$7.60 | 9 | 244 | 36% |
| 20 Nov 2026 | $290.00 | $11.99 | $11.20/$13.10 | 0 | 7 | 39% |
| 20 Nov 2026 | $270.00 | $3.35 | $2.40/$4.50 | 0 | 136 | 41% |
| 20 Nov 2026 | $300.00 | $18.89 | $18.30/$21.20 | 0 | 23 | 41% |
| 20 Nov 2026 | $260.00 | $1.50 | $0.20/$3.20 | 0 | 88 | 44% |
| 20 Nov 2026 | $310.00 | $27.78 | $26.60/$29.90 | 0 | 0 | 41% |
| 20 Nov 2026 | $250.00 | $0.68 | $0.25/$1.10 | 0 | 79 | 45% |
| 20 Nov 2026 | $320.00 | $37.05 | $35.80/$38.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $240.00 | $0.33 | $0.00/$0.55 | 0 | 183 | 49% |
| 20 Nov 2026 | $330.00 | $46.92 | $45.60/$49.10 | 0 | 0 | 45% |
| 20 Nov 2026 | $230.00 | $0.09 | $0.00/$2.45 | 0 | 79 | 49% |
| 20 Nov 2026 | $340.00 | $56.78 | $55.50/$58.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $220.00 | $0.02 | $0.00/$2.15 | 0 | 23 | 49% |
| 20 Nov 2026 | $350.00 | $66.64 | $65.60/$68.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $210.00 | $0.00 | $0.00/$2.35 | 0 | 18 | 49% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 VMC。
登录后参与讨论。