谷地国家银行 VLY
$14.08 +$0.02 (+0.14%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $14.08 0.00%
开盘$13.94
昨收$14.06
当日区间$13.86 – $14.15
成交量4.09M
市值$7.74B
市盈率（TTM）11.2
股息率3.13%
当前期权链的平均隐含波动率为：80%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $14.00 | $0.40 | $0.20/$0.55 | 0 | 547 | 31% |
| 20 Nov 2026 | $15.00 | $0.10 | $0.00/$0.15 | 0 | 19 | 37% |
| 20 Nov 2026 | $13.00 | $1.25 | $0.95/$1.45 | 0 | 215 | 45% |
| 20 Nov 2026 | $16.00 | $0.02 | $0.00/$0.25 | 0 | 0 | 40% |
| 20 Nov 2026 | $12.00 | $2.17 | $1.80/$2.50 | 0 | 0 | 61% |
| 20 Nov 2026 | $17.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 43% |
| 20 Nov 2026 | $11.00 | $3.13 | $2.80/$3.60 | 0 | 5 | 102% |
| 20 Nov 2026 | $18.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 46% |
| 20 Nov 2026 | $10.00 | $4.11 | $3.70/$4.50 | 0 | 0 | 79% |
| 20 Nov 2026 | $19.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 46% |
| 20 Nov 2026 | $9.00 | $5.10 | $4.70/$5.50 | 0 | 0 | 103% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 54% |
| 20 Nov 2026 | $8.00 | $6.09 | $5.70/$6.50 | 0 | 1 | 130% |
| 20 Nov 2026 | $21.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 61% |
| 20 Nov 2026 | $7.00 | $7.09 | $6.70/$7.50 | 0 | 0 | 161% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $14.00 | $0.30 | $0.20/$0.35 | 0 | 279 | 31% |
| 20 Nov 2026 | $15.00 | $1.01 | $0.65/$1.20 | 0 | 2 | 22% |
| 20 Nov 2026 | $13.00 | $0.15 | $0.05/$0.15 | 0 | 189 | 45% |
| 20 Nov 2026 | $16.00 | $1.94 | $1.50/$2.25 | 0 | 0 | 0% |
| 20 Nov 2026 | $12.00 | $0.08 | $0.00/$0.25 | 0 | 80 | 67% |
| 20 Nov 2026 | $17.00 | $2.94 | $2.55/$3.30 | 0 | 0 | 54% |
| 20 Nov 2026 | $11.00 | $0.04 | $0.00/$0.25 | 0 | 17 | 80% |
| 20 Nov 2026 | $18.00 | $3.94 | $3.70/$4.30 | 0 | 0 | 94% |
| 20 Nov 2026 | $10.00 | $0.02 | $0.00/$0.05 | 0 | 0 | 93% |
| 20 Nov 2026 | $19.00 | $4.94 | $4.50/$5.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $9.00 | $0.01 | $0.00/$0.25 | 0 | 0 | 105% |
| 20 Nov 2026 | $20.00 | $5.94 | $5.50/$6.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $8.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 117% |
| 20 Nov 2026 | $21.00 | $6.94 | $6.50/$7.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $7.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 129% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 VLY。
登录后参与讨论。