威拉多公司 VLTO
$117.09 +$0.54 (+0.46%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $117.09 0.00%
开盘$113.42
昨收$116.55
当日区间$113.00 – $117.24
成交量1.90M
市值$28.47B
市盈率（TTM）28.9
股息率0.44%
当前期权链的平均隐含波动率为：51%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $115.00 | $3.68 | $2.50/$3.80 | 0 | 14 | 20% |
| 20 Nov 2026 | $120.00 | $1.00 | $0.70/$1.25 | 2 | 10 | 23% |
| 20 Nov 2026 | $110.00 | $7.60 | $6.30/$8.00 | 0 | 593 | 0% |
| 20 Nov 2026 | $125.00 | $0.90 | $0.00/$0.75 | 0 | 0 | 38% |
| 20 Nov 2026 | $105.00 | $9.92 | $10.70/$12.70 | 1 | 25 | 0% |
| 20 Nov 2026 | $130.00 | $0.53 | $0.00/$0.80 | 0 | 0 | 44% |
| 20 Nov 2026 | $100.00 | $17.11 | $15.60/$17.60 | 0 | 28 | 0% |
| 20 Nov 2026 | $135.00 | $0.33 | $0.00/$1.05 | 0 | 1 | 49% |
| 20 Nov 2026 | $95.00 | $22.08 | $20.60/$22.80 | 0 | 16 | 0% |
| 20 Nov 2026 | $140.00 | $0.21 | $0.00/$1.75 | 0 | 0 | 53% |
| 20 Nov 2026 | $90.00 | $27.06 | $25.50/$28.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $85.00 | $32.05 | $30.50/$32.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $80.00 | $37.05 | $35.50/$38.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $75.00 | $42.04 | $40.50/$42.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $70.00 | $47.03 | $45.50/$48.00 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $115.00 | $1.60 | $0.30/$3.30 | 0 | 28 | 31% |
| 20 Nov 2026 | $120.00 | $6.20 | $3.40/$5.20 | 1 | 1 | 30% |
| 20 Nov 2026 | $110.00 | $0.55 | $0.45/$0.85 | 12 | 4 | 34% |
| 20 Nov 2026 | $125.00 | $8.94 | $7.20/$9.50 | 0 | 1 | 33% |
| 20 Nov 2026 | $105.00 | $0.14 | $0.00/$0.95 | 0 | 299 | 34% |
| 20 Nov 2026 | $130.00 | $13.64 | $12.10/$14.60 | 0 | 0 | 45% |
| 20 Nov 2026 | $100.00 | $0.03 | $0.00/$0.20 | 0 | 16 | 37% |
| 20 Nov 2026 | $135.00 | $18.50 | $16.70/$19.80 | 0 | 0 | 54% |
| 20 Nov 2026 | $95.00 | $0.01 | $0.00/$0.95 | 0 | 11 | 40% |
| 20 Nov 2026 | $140.00 | $23.45 | $21.90/$24.80 | 0 | 0 | 67% |
| 20 Nov 2026 | $90.00 | $0.00 | $0.00/$0.95 | 0 | 299 | 42% |
| 20 Nov 2026 | $85.00 | $0.00 | $0.00/$2.55 | 0 | 3 | 45% |
| 20 Nov 2026 | $80.00 | $0.00 | $0.00/$2.55 | 0 | 1 | 51% |
| 20 Nov 2026 | $75.00 | $0.00 | $0.00/$3.30 | 0 | 0 | 59% |
| 20 Nov 2026 | $70.00 | $0.00 | $0.00/$3.40 | 0 | 0 | 68% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 VLTO。