维京治疗 VKTX
$26.84 +$1.05 (+4.07%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $26.80 -0.15%
开盘$25.81
昨收$25.79
当日区间$25.55 – $27.03
成交量2.67M
市值$3.42B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：90%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $27.00 | $0.95 | $0.75/$1.04 | 245 | 812 | 73% |
| 13 Nov 2026 | $26.50 | $1.20 | $0.50/$1.92 | 91 | 29 | 78% |
| 13 Nov 2026 | $27.50 | $0.72 | $0.49/$0.94 | 139 | 225 | 75% |
| 13 Nov 2026 | $26.00 | $1.55 | $1.18/$2.29 | 94 | 513 | 97% |
| 13 Nov 2026 | $28.00 | $0.48 | $0.12/$0.70 | 130 | 390 | 64% |
| 13 Nov 2026 | $25.50 | $1.70 | $1.57/$2.77 | 5 | 29 | 108% |
| 13 Nov 2026 | $28.50 | $0.34 | $0.05/$0.70 | 8 | 4 | 72% |
| 13 Nov 2026 | $25.00 | $1.83 | $1.78/$3.65 | 1 | 120 | 127% |
| 13 Nov 2026 | $29.00 | $0.30 | $0.20/$0.39 | 75 | 205 | 75% |
| 13 Nov 2026 | $24.50 | $2.40 | $0.69/$4.15 | 1 | 14 | 54% |
| 13 Nov 2026 | $29.50 | $0.25 | $0.02/$0.38 | 27 | 35 | 74% |
| 13 Nov 2026 | $24.00 | $2.70 | $2.65/$4.40 | 20 | 37 | 139% |
| 13 Nov 2026 | $30.00 | $0.16 | $0.16/$0.17 | 233 | 739 | 77% |
| 13 Nov 2026 | $23.50 | $2.96 | $1.47/$5.10 | 0 | 9 | 0% |
| 13 Nov 2026 | $30.50 | $0.10 | $0.01/$0.43 | 5 | 4 | 93% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $27.00 | $1.02 | $0.80/$1.57 | 196 | 82 | 84% |
| 13 Nov 2026 | $26.50 | $0.79 | $0.59/$1.37 | 38 | 28 | 87% |
| 13 Nov 2026 | $27.50 | $1.50 | $1.13/$2.11 | 16 | 71 | 95% |
| 13 Nov 2026 | $26.00 | $0.60 | $0.20/$0.85 | 58 | 129 | 68% |
| 13 Nov 2026 | $28.00 | $2.64 | $1.46/$2.75 | 4 | 83 | 108% |
| 13 Nov 2026 | $25.50 | $0.40 | $0.09/$1.24 | 6 | 18 | 95% |
| 13 Nov 2026 | $28.50 | $3.02 | $1.30/$4.05 | 0 | 23 | 127% |
| 13 Nov 2026 | $25.00 | $0.30 | $0.28/$0.39 | 58 | 61 | 78% |
| 13 Nov 2026 | $29.00 | $3.46 | $0.99/$4.05 | 0 | 20 | 83% |
| 13 Nov 2026 | $24.50 | $0.21 | $0.05/$0.36 | 3 | 24 | 75% |
| 13 Nov 2026 | $29.50 | $3.89 | $1.53/$4.25 | 0 | 8 | 79% |
| 13 Nov 2026 | $24.00 | $0.17 | $0.03/$0.34 | 17 | 24 | 84% |
| 13 Nov 2026 | $30.00 | $4.33 | $2.50/$4.75 | 0 | 19 | 113% |
| 13 Nov 2026 | $23.50 | $0.24 | $0.02/$0.23 | 2 | 4 | 85% |
| 13 Nov 2026 | $30.50 | $4.83 | $1.90/$5.85 | 0 | 1 | 94% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 VKTX。
登录后参与讨论。