股票 › VIV
巴西电信 VIV
美股市值排名 #981
$11.43 +$0.11 (+0.97%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $11.43 0.00%
开盘$11.30
昨收$11.32
当日区间$11.30 – $11.49
成交量1.54M
市值$18.26B
市盈率（TTM）15.3
股息率8.42%
当前期权链的平均隐含波动率为：196%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $12.50 | $0.10 | $0.00/$0.20 | 13 | 93 | 50% |
| 20 Nov 2026 | $10.00 | $1.37 | $0.00/$3.70 | 0 | 12 | 0% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$1.60 | 0 | 11 | 47% |
| 20 Nov 2026 | $7.50 | $3.83 | $2.45/$4.80 | 0 | 5 | 0% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$0.05 | 0 | 76 | 66% |
| 20 Nov 2026 | $5.00 | $6.33 | $5.00/$8.60 | 0 | 0 | 406% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$2.30 | 0 | 0 | 85% |
| 20 Nov 2026 | $2.50 | $8.82 | $7.30/$11.10 | 0 | 0 | 646% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$2.30 | 0 | 2 | 101% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$2.30 | 0 | 0 | 115% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$2.30 | 0 | 0 | 140% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $12.50 | $1.24 | $0.00/$3.70 | 0 | 25 | 64% |
| 20 Nov 2026 | $10.00 | $0.04 | $0.00/$2.30 | 0 | 8 | 52% |
| 20 Nov 2026 | $15.00 | $3.68 | $2.15/$6.00 | 0 | 4 | 184% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$0.70 | 0 | 11 | 68% |
| 20 Nov 2026 | $17.50 | $6.18 | $4.60/$8.50 | 0 | 0 | 233% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$2.30 | 0 | 0 | 128% |
| 20 Nov 2026 | $20.00 | $8.68 | $7.10/$11.00 | 0 | 0 | 274% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$2.30 | 0 | 0 | 232% |
| 20 Nov 2026 | $22.50 | $11.18 | $9.60/$13.50 | 0 | 0 | 309% |
| 20 Nov 2026 | $25.00 | $13.68 | $12.10/$16.00 | 0 | 0 | 339% |
| 20 Nov 2026 | $30.00 | $18.68 | $17.10/$21.00 | 0 | 0 | 388% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 VIV。
登录后参与讨论。