维斯塔能源 VIST
$57.42 +$0.08 (+0.14%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $57.79 +0.64%
开盘$57.90
昨收$57.34
当日区间$56.05 – $57.90
成交量1.24M
市值$6.35B
市盈率（TTM）8.1
股息率–
当前期权链的平均隐含波动率为：72%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $57.50 | $2.86 | $1.80/$3.20 | 0 | 0 | 56% |
| 20 Nov 2026 | $55.00 | $4.13 | $3.00/$4.30 | 0 | 420 | 50% |
| 20 Nov 2026 | $60.00 | $1.20 | $1.00/$1.35 | 26 | 365 | 49% |
| 20 Nov 2026 | $52.50 | $0.00 | $4.30/$6.10 | 0 | 0 | 38% |
| 20 Nov 2026 | $62.50 | $0.82 | $0.25/$1.20 | 0 | 1 | 53% |
| 20 Nov 2026 | $50.00 | $7.80 | $6.30/$8.60 | 1 | 45 | 0% |
| 20 Nov 2026 | $65.00 | $0.40 | $0.20/$0.55 | 1 | 204 | 54% |
| 20 Nov 2026 | $67.50 | $0.15 | $0.05/$0.65 | 1 | 19 | 64% |
| 20 Nov 2026 | $45.00 | $13.03 | $11.00/$13.60 | 0 | 9 | 0% |
| 20 Nov 2026 | $70.00 | $0.07 | $0.00/$0.25 | 6 | 1,785 | 53% |
| 20 Nov 2026 | $72.50 | $0.24 | $0.00/$0.70 | 0 | 63 | 77% |
| 20 Nov 2026 | $40.00 | $17.98 | $16.10/$18.50 | 0 | 14 | 0% |
| 20 Nov 2026 | $75.00 | $0.04 | $0.00/$0.10 | 16 | 2,128 | 63% |
| 20 Nov 2026 | $77.50 | $0.12 | $0.00/$0.70 | 0 | 245 | 82% |
| 20 Nov 2026 | $35.00 | $22.97 | $20.80/$23.40 | 0 | 11 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $57.50 | $2.41 | $1.75/$2.90 | 0 | 0 | 53% |
| 20 Nov 2026 | $55.00 | $1.16 | $0.85/$1.20 | 46 | 357 | 47% |
| 20 Nov 2026 | $60.00 | $3.92 | $3.20/$4.80 | 0 | 403 | 57% |
| 20 Nov 2026 | $52.50 | $0.00 | $0.10/$0.90 | 0 | 0 | 50% |
| 20 Nov 2026 | $62.50 | $5.83 | $5.10/$6.50 | 1 | 83 | 56% |
| 20 Nov 2026 | $50.00 | $0.38 | $0.05/$0.70 | 0 | 87 | 62% |
| 20 Nov 2026 | $65.00 | $7.72 | $7.20/$8.00 | 0 | 390 | 37% |
| 20 Nov 2026 | $67.50 | $10.20 | $9.40/$11.50 | 0 | 26 | 69% |
| 20 Nov 2026 | $45.00 | $0.05 | $0.00/$0.70 | 0 | 488 | 62% |
| 20 Nov 2026 | $70.00 | $12.61 | $11.80/$13.50 | 1 | 2,173 | 61% |
| 20 Nov 2026 | $72.50 | $15.64 | $14.20/$16.20 | 10 | 26 | 74% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$0.65 | 0 | 18 | 63% |
| 20 Nov 2026 | $75.00 | $17.66 | $16.70/$19.10 | 0 | 60 | 96% |
| 20 Nov 2026 | $77.50 | $20.16 | $19.20/$21.40 | 0 | 0 | 98% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$0.60 | 0 | 14 | 67% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 VIST。