股票 › VISN
维斯坦斯网络 VISN
美股市值排名 #3142
$5.50 +$0.09 (+1.67%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $5.50 0.00%
开盘$5.55
昨收$5.41
当日区间$5.34 – $5.56
成交量8.71M
市值$1.12B
市盈率（TTM）0.2
股息率–
当前期权链的平均隐含波动率为：105%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $5.50 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $5.00 | $0.65 | $0.10/$0.80 | 3 | 4 | 0% |
| 20 Nov 2026 | $5.00 | $5.41 | $4.90/$6.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $6.00 | $0.09 | $0.00/$0.10 | 2 | 1,153 | 60% |
| 20 Nov 2026 | $6.00 | $4.41 | $3.90/$5.10 | 0 | 1 | 0% |
| 20 Nov 2026 | $4.50 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $6.50 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $4.00 | $1.42 | $1.05/$1.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $7.00 | $0.01 | $0.00/$0.05 | 0 | 4,579 | 71% |
| 20 Nov 2026 | $7.00 | $3.42 | $2.90/$4.10 | 0 | 1 | 0% |
| 20 Nov 2026 | $3.50 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $3.00 | $2.42 | $1.95/$3.20 | 0 | 1 | 232% |
| 20 Nov 2026 | $8.00 | $0.00 | $0.00/$0.20 | 0 | 32 | 72% |
| 20 Nov 2026 | $8.00 | $2.42 | $2.00/$3.20 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $5.50 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $5.00 | $0.05 | $0.00/$0.25 | 8 | 51 | 52% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 0% |
| 20 Nov 2026 | $6.00 | $0.45 | $0.25/$0.65 | 2 | 128 | 0% |
| 20 Nov 2026 | $6.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 0% |
| 20 Nov 2026 | $4.50 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $6.50 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $4.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 78% |
| 20 Nov 2026 | $7.00 | $1.60 | $0.80/$1.65 | 0 | 2 | 0% |
| 20 Nov 2026 | $7.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 0% |
| 20 Nov 2026 | $3.50 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $3.00 | $0.00 | $0.00/$0.85 | 0 | 0 | 95% |
| 20 Nov 2026 | $8.00 | $2.60 | $2.00/$3.20 | 0 | 0 | 156% |
| 20 Nov 2026 | $8.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 VISN。