股票 › VIRT
维朱金融 VIRT
美股市值排名 #2131
$53.91 −$0.04 (-0.07%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $53.91 0.00%
开盘$54.93
昨收$53.95
当日区间$53.51 – $55.80
成交量1.03M
市值$4.76B
市盈率（TTM）7.9
股息率1.78%
当前期权链的平均隐含波动率为：86%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $55.00 | $1.62 | $1.10/$1.80 | 94 | 93 | 46% |
| 20 Nov 2026 | $50.00 | $5.00 | $4.00/$6.10 | 0 | 44 | 65% |
| 20 Nov 2026 | $60.00 | $0.55 | $0.00/$0.75 | 0 | 145 | 56% |
| 20 Nov 2026 | $45.00 | $9.50 | $8.80/$11.20 | 2 | 1 | 106% |
| 20 Nov 2026 | $65.00 | $0.20 | $0.00/$0.40 | 0 | 810 | 63% |
| 20 Nov 2026 | $40.00 | $14.29 | $12.80/$16.10 | 0 | 4 | 119% |
| 20 Nov 2026 | $70.00 | $0.08 | $0.00/$2.15 | 0 | 327 | 69% |
| 20 Nov 2026 | $35.00 | $19.24 | $17.90/$21.10 | 0 | 0 | 164% |
| 20 Nov 2026 | $75.00 | $0.03 | $0.00/$1.05 | 0 | 77 | 74% |
| 20 Nov 2026 | $30.00 | $24.23 | $22.70/$26.10 | 0 | 0 | 202% |
| 20 Nov 2026 | $80.00 | $0.01 | $0.00/$2.15 | 0 | 29 | 78% |
| 20 Nov 2026 | $85.00 | $0.01 | $0.00/$2.15 | 0 | 82 | 82% |
| 20 Nov 2026 | $90.00 | $0.00 | $0.00/$2.15 | 0 | 5 | 86% |
| 20 Nov 2026 | $95.00 | $0.00 | $0.00/$2.15 | 0 | 4 | 89% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $55.00 | $2.29 | $1.95/$2.65 | 41 | 112 | 42% |
| 20 Nov 2026 | $50.00 | $0.75 | $0.00/$2.50 | 0 | 1,741 | 55% |
| 20 Nov 2026 | $60.00 | $6.37 | $4.70/$6.90 | 0 | 70 | 0% |
| 20 Nov 2026 | $45.00 | $0.21 | $0.00/$2.15 | 0 | 717 | 65% |
| 20 Nov 2026 | $65.00 | $11.09 | $9.40/$12.60 | 0 | 10 | 0% |
| 20 Nov 2026 | $40.00 | $0.05 | $0.00/$2.15 | 0 | 1,214 | 75% |
| 20 Nov 2026 | $70.00 | $16.05 | $14.30/$17.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $35.00 | $0.01 | $0.00/$2.10 | 0 | 3 | 85% |
| 20 Nov 2026 | $75.00 | $21.05 | $19.30/$22.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$2.10 | 0 | 0 | 95% |
| 20 Nov 2026 | $80.00 | $26.05 | $24.30/$27.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $85.00 | $31.05 | $29.30/$32.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $90.00 | $36.05 | $34.00/$37.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $95.00 | $41.05 | $39.30/$42.50 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 VIRT。