维尔生物技术 VIR
$12.21 +$1.19 (+10.80%)
休市 · Nov 8, 5:10 am ET · 最新盘后价 $12.32 +0.91%
开盘$11.30
昨收$11.02
当日区间$11.30 – $12.45
成交量1.90M
市值$2.09B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：167%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $12.00 | $1.00 | $0.75/$1.35 | 200 | 377 | 104% |
| 20 Nov 2026 | $13.00 | $0.50 | $0.35/$0.65 | 256 | 135 | 89% |
| 20 Nov 2026 | $11.00 | $1.54 | $1.30/$2.00 | 81 | 564 | 106% |
| 20 Nov 2026 | $14.00 | $0.25 | $0.20/$0.40 | 0 | 15 | 96% |
| 20 Nov 2026 | $10.00 | $2.00 | $1.85/$2.60 | 106 | 511 | 38% |
| 20 Nov 2026 | $15.00 | $0.20 | $0.00/$0.25 | 0 | 60 | 105% |
| 20 Nov 2026 | $9.00 | $2.59 | $2.00/$4.20 | 0 | 2 | 0% |
| 20 Nov 2026 | $16.00 | $0.10 | $0.00/$0.15 | 168 | 53 | 104% |
| 20 Nov 2026 | $8.00 | $3.50 | $2.70/$5.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $17.00 | $0.14 | $0.00/$0.95 | 0 | 2 | 130% |
| 20 Nov 2026 | $7.00 | $4.44 | $3.00/$6.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $18.00 | $0.10 | $0.00/$0.10 | 356 | 1 | 136% |
| 20 Nov 2026 | $6.00 | $5.39 | $4.00/$7.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $5.00 | $6.35 | $5.00/$8.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $4.00 | $7.33 | $6.30/$9.50 | 0 | 5 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $12.00 | $1.14 | $0.05/$1.20 | 0 | 40 | 82% |
| 20 Nov 2026 | $13.00 | $2.08 | $0.00/$2.55 | 0 | 1 | 179% |
| 20 Nov 2026 | $11.00 | $0.57 | $0.00/$0.80 | 0 | 41 | 126% |
| 20 Nov 2026 | $14.00 | $3.04 | $0.60/$4.90 | 0 | 0 | 179% |
| 20 Nov 2026 | $10.00 | $0.30 | $0.00/$0.25 | 2 | 507 | 130% |
| 20 Nov 2026 | $15.00 | $4.01 | $2.05/$4.90 | 0 | 0 | 175% |
| 20 Nov 2026 | $9.00 | $0.28 | $0.00/$0.95 | 0 | 1 | 168% |
| 20 Nov 2026 | $16.00 | $4.99 | $3.00/$5.30 | 0 | 0 | 156% |
| 20 Nov 2026 | $8.00 | $0.19 | $0.00/$1.15 | 0 | 6 | 188% |
| 20 Nov 2026 | $17.00 | $5.98 | $4.00/$6.60 | 0 | 0 | 198% |
| 20 Nov 2026 | $7.00 | $0.12 | $0.00/$1.15 | 0 | 19 | 209% |
| 20 Nov 2026 | $18.00 | $6.98 | $5.10/$7.60 | 0 | 0 | 225% |
| 20 Nov 2026 | $6.00 | $0.07 | $0.00/$1.55 | 0 | 0 | 231% |
| 20 Nov 2026 | $5.00 | $0.04 | $0.00/$0.75 | 0 | 0 | 255% |
| 20 Nov 2026 | $4.00 | $0.02 | $0.00/$1.55 | 0 | 0 | 281% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 VIR。
登录后参与讨论。