开盘$85.60
昨收$86.16
当日区间$84.73 – $88.11
成交量2.64M
市值$39.07B
市盈率（TTM）29.1
股息率–
当前期权链的平均隐含波动率为：75%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $85.00 | $6.00 | $5.50/$6.00 | 16 | 1,466 | 66% |
| 20 Nov 2026 | $90.00 | $3.50 | $2.00/$3.40 | 15 | 745 | 56% |
| 20 Nov 2026 | $80.00 | $8.12 | $8.90/$9.80 | 0 | 216 | 72% |
| 20 Nov 2026 | $95.00 | $1.75 | $0.75/$1.65 | 16 | 3,034 | 55% |
| 20 Nov 2026 | $75.00 | $13.50 | $12.50/$14.00 | 26 | 36 | 70% |
| 20 Nov 2026 | $100.00 | $0.70 | $0.00/$0.85 | 1 | 2,218 | 61% |
| 20 Nov 2026 | $70.00 | $16.91 | $16.40/$18.60 | 0 | 66 | 0% |
| 20 Nov 2026 | $105.00 | $0.25 | $0.15/$0.40 | 0 | 201 | 60% |
| 20 Nov 2026 | $65.00 | $21.63 | $21.20/$23.50 | 0 | 2 | 0% |
| 20 Nov 2026 | $110.00 | $0.10 | $0.00/$1.00 | 0 | 652 | 60% |
| 20 Nov 2026 | $60.00 | $26.50 | $26.10/$28.80 | 0 | 4 | 0% |
| 20 Nov 2026 | $115.00 | $0.03 | $0.00/$0.30 | 0 | 797 | 60% |
| 20 Nov 2026 | $55.00 | $31.45 | $31.70/$33.50 | 0 | 42 | 101% |
| 20 Nov 2026 | $120.00 | $0.01 | $0.00/$0.35 | 0 | 66 | 60% |
| 20 Nov 2026 | $50.00 | $36.43 | $36.10/$38.40 | 0 | 24 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $85.00 | $3.30 | $1.85/$3.30 | 5 | 2,701 | 57% |
| 20 Nov 2026 | $90.00 | $5.50 | $5.20/$5.80 | 1 | 942 | 62% |
| 20 Nov 2026 | $80.00 | $1.59 | $1.00/$1.90 | 6 | 592 | 66% |
| 20 Nov 2026 | $95.00 | $8.60 | $8.50/$9.50 | 10 | 317 | 62% |
| 20 Nov 2026 | $75.00 | $0.88 | $0.50/$1.15 | 0 | 2,372 | 75% |
| 20 Nov 2026 | $100.00 | $14.32 | $12.40/$14.40 | 0 | 24 | 69% |
| 20 Nov 2026 | $70.00 | $0.32 | $0.15/$0.50 | 1 | 652 | 77% |
| 20 Nov 2026 | $105.00 | $18.91 | $16.90/$19.20 | 0 | 2 | 75% |
| 20 Nov 2026 | $65.00 | $0.18 | $0.05/$0.30 | 0 | 253 | 86% |
| 20 Nov 2026 | $110.00 | $23.84 | $21.70/$23.40 | 0 | 0 | 62% |
| 20 Nov 2026 | $60.00 | $0.06 | $0.00/$0.10 | 0 | 372 | 90% |
| 20 Nov 2026 | $115.00 | $28.84 | $26.60/$28.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $55.00 | $0.02 | $0.00/$0.05 | 0 | 102 | 93% |
| 20 Nov 2026 | $120.00 | $33.84 | $31.50/$33.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $50.00 | $0.00 | $0.00/$0.35 | 0 | 17 | 97% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 VIK。