$146.88 +$11.78 (+8.72%)
休市 · Nov 7, 9:50 pm ET · 最新盘后价 $148.50 +1.10%
开盘$146.41
昨收$135.10
当日区间$138.57 – $149.03
成交量1.32M
市值$6.78B
市盈率（TTM）38.3
股息率–
当前期权链的平均隐含波动率为：117%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $145.00 | $14.00 | $12.50/$14.70 | 39 | 39 | 116% |
| 20 Nov 2026 | $150.00 | $10.90 | $10.50/$12.80 | 22 | 65 | 119% |
| 20 Nov 2026 | $140.00 | $17.00 | $13.80/$19.90 | 3 | 40 | 122% |
| 20 Nov 2026 | $155.00 | $9.00 | $7.10/$12.30 | 4 | 16 | 119% |
| 20 Nov 2026 | $135.00 | $15.90 | $16.70/$22.60 | 138 | 28 | 122% |
| 20 Nov 2026 | $160.00 | $6.60 | $3.30/$10.00 | 5 | 40 | 106% |
| 20 Nov 2026 | $130.00 | $17.00 | $20.70/$25.70 | 0 | 17 | 126% |
| 20 Nov 2026 | $165.00 | $6.10 | $4.10/$6.00 | 1 | 49 | 103% |
| 20 Nov 2026 | $125.00 | $19.56 | $23.90/$29.00 | 0 | 10 | 124% |
| 20 Nov 2026 | $170.00 | $4.00 | $2.50/$4.80 | 26 | 31 | 100% |
| 20 Nov 2026 | $120.00 | $25.60 | $27.70/$33.00 | 21 | 94 | 126% |
| 20 Nov 2026 | $175.00 | $2.30 | $1.75/$4.00 | 0 | 51 | 101% |
| 20 Nov 2026 | $115.00 | $25.03 | $31.70/$37.00 | 0 | 5 | 126% |
| 20 Nov 2026 | $180.00 | $1.82 | $0.55/$3.60 | 0 | 49 | 99% |
| 20 Nov 2026 | $110.00 | $29.00 | $35.20/$41.70 | 0 | 18 | 123% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $145.00 | $13.67 | $10.40/$14.20 | 6 | 118 | 123% |
| 20 Nov 2026 | $150.00 | $16.50 | $12.70/$18.00 | 2 | 207 | 126% |
| 20 Nov 2026 | $140.00 | $12.50 | $7.10/$12.90 | 35 | 274 | 125% |
| 20 Nov 2026 | $155.00 | $21.64 | $15.80/$19.60 | 3 | 91 | 120% |
| 20 Nov 2026 | $135.00 | $8.51 | $6.40/$9.50 | 19 | 72 | 126% |
| 20 Nov 2026 | $160.00 | $20.62 | $17.20/$22.40 | 2 | 353 | 108% |
| 20 Nov 2026 | $130.00 | $6.10 | $4.30/$8.50 | 3 | 68 | 129% |
| 20 Nov 2026 | $165.00 | $24.80 | $20.80/$26.60 | 14 | 389 | 111% |
| 20 Nov 2026 | $125.00 | $6.91 | $3.70/$5.70 | 2 | 119 | 128% |
| 20 Nov 2026 | $170.00 | $31.94 | $24.10/$30.30 | 1 | 254 | 107% |
| 20 Nov 2026 | $120.00 | $6.75 | $2.70/$4.30 | 0 | 274 | 129% |
| 20 Nov 2026 | $175.00 | $32.65 | $28.80/$34.60 | 18 | 128 | 112% |
| 20 Nov 2026 | $115.00 | $3.30 | $1.60/$3.80 | 3 | 89 | 133% |
| 20 Nov 2026 | $180.00 | $42.60 | $33.40/$37.70 | 3 | 250 | 108% |
| 20 Nov 2026 | $110.00 | $2.50 | $1.05/$2.65 | 10 | 38 | 133% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 VICR。
登录后参与讨论。