股票 › VG
创投全球LNG VG
美股市值排名 #704
$11.53 +$0.01 (+0.09%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $11.61 +0.68%
开盘$11.62
昨收$11.52
当日区间$11.37 – $11.69
成交量12.39M
市值$28.83B
市盈率（TTM）8.6
股息率0.61%
当前期权链的平均隐含波动率为：135%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $11.50 | $0.65 | $0.50/$0.85 | 24 | 177 | 115% |
| 13 Nov 2026 | $12.00 | $0.50 | $0.45/$0.50 | 702 | 247 | 117% |
| 13 Nov 2026 | $11.00 | $0.95 | $0.90/$1.00 | 106 | 227 | 116% |
| 13 Nov 2026 | $12.50 | $0.45 | $0.30/$0.40 | 292 | 612 | 123% |
| 13 Nov 2026 | $10.50 | $1.32 | $1.15/$1.35 | 0 | 5 | 109% |
| 13 Nov 2026 | $13.00 | $0.22 | $0.15/$0.25 | 351 | 904 | 115% |
| 13 Nov 2026 | $10.00 | $1.65 | $1.50/$1.85 | 3 | 50 | 118% |
| 13 Nov 2026 | $13.50 | $0.15 | $0.10/$0.20 | 102 | 839 | 123% |
| 13 Nov 2026 | $9.50 | $2.05 | $2.00/$2.25 | 60 | 1 | 128% |
| 13 Nov 2026 | $14.00 | $0.09 | $0.05/$0.15 | 45 | 1,324 | 125% |
| 13 Nov 2026 | $9.00 | $2.55 | $2.35/$2.80 | 53 | 61 | 126% |
| 13 Nov 2026 | $14.50 | $0.07 | $0.05/$0.10 | 37 | 660 | 130% |
| 13 Nov 2026 | $8.50 | $3.04 | $2.65/$3.40 | 0 | 1 | 0% |
| 13 Nov 2026 | $15.00 | $0.07 | $0.05/$0.10 | 74 | 1,337 | 144% |
| 13 Nov 2026 | $8.00 | $3.53 | $3.10/$3.90 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $11.50 | $0.64 | $0.60/$0.75 | 408 | 382 | 121% |
| 13 Nov 2026 | $12.00 | $1.00 | $0.90/$1.05 | 48 | 2,067 | 123% |
| 13 Nov 2026 | $11.00 | $0.44 | $0.40/$0.45 | 445 | 274 | 118% |
| 13 Nov 2026 | $12.50 | $1.33 | $1.15/$1.50 | 10 | 1,116 | 125% |
| 13 Nov 2026 | $10.50 | $0.25 | $0.20/$0.30 | 8 | 51 | 117% |
| 13 Nov 2026 | $13.00 | $1.72 | $1.65/$1.80 | 48 | 319 | 130% |
| 13 Nov 2026 | $10.00 | $0.14 | $0.10/$0.15 | 26 | 84 | 114% |
| 13 Nov 2026 | $13.50 | $2.16 | $2.05/$2.30 | 4 | 459 | 139% |
| 13 Nov 2026 | $9.50 | $0.07 | $0.05/$0.10 | 18 | 7 | 122% |
| 13 Nov 2026 | $14.00 | $2.55 | $2.45/$2.75 | 1 | 896 | 137% |
| 13 Nov 2026 | $9.00 | $0.05 | $0.00/$0.10 | 0 | 31 | 133% |
| 13 Nov 2026 | $14.50 | $3.10 | $2.95/$3.30 | 1 | 231 | 161% |
| 13 Nov 2026 | $8.50 | $0.02 | $0.00/$0.25 | 0 | 0 | 133% |
| 13 Nov 2026 | $15.00 | $3.60 | $3.40/$3.70 | 1 | 73 | 150% |
| 13 Nov 2026 | $8.00 | $0.01 | $0.00/$0.30 | 0 | 0 | 133% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 VG。
登录后参与讨论。