朱红能源 VET
$10.45 −$0.05 (-0.48%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $10.49 +0.38%
开盘$10.48
昨收$10.50
当日区间$10.28 – $10.58
成交量1.76M
市值$1.58B
市盈率（TTM）–
股息率3.60%
当前期权链的平均隐含波动率为：128%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $10.00 | $0.60 | $0.60/$1.00 | 6 | 544 | 71% |
| 20 Nov 2026 | $12.50 | $0.05 | $0.00/$0.10 | 39 | 1,853 | 67% |
| 20 Nov 2026 | $7.50 | $3.04 | $2.20/$4.20 | 0 | 93 | 178% |
| 20 Nov 2026 | $15.00 | $0.04 | $0.00/$0.10 | 2 | 1,153 | 110% |
| 20 Nov 2026 | $5.00 | $5.53 | $4.10/$6.30 | 0 | 100 | 0% |
| 20 Nov 2026 | $17.50 | $0.05 | $0.00/$0.25 | 30 | 177 | 151% |
| 20 Nov 2026 | $2.50 | $8.03 | $6.60/$9.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$0.05 | 0 | 1,242 | 97% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$0.75 | 0 | 33 | 113% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$0.25 | 0 | 5 | 127% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $10.00 | $0.20 | $0.15/$0.25 | 1 | 364 | 51% |
| 20 Nov 2026 | $12.50 | $2.10 | $2.00/$2.15 | 545 | 2,316 | 63% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$0.10 | 0 | 225 | 71% |
| 20 Nov 2026 | $15.00 | $4.68 | $4.40/$4.70 | 1 | 45 | 0% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.35 | 0 | 0 | 114% |
| 20 Nov 2026 | $17.50 | $7.00 | $5.90/$8.40 | 0 | 0 | 180% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.95 | 0 | 0 | 218% |
| 20 Nov 2026 | $20.00 | $9.50 | $8.40/$10.90 | 0 | 0 | 214% |
| 20 Nov 2026 | $22.50 | $12.00 | $10.40/$13.80 | 0 | 0 | 220% |
| 20 Nov 2026 | $25.00 | $14.50 | $12.90/$15.90 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 VET。
登录后参与讨论。