维拉治疗 VERA
$29.79 −$0.36 (-1.18%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $30.37 +1.96%
开盘$30.48
昨收$30.14
当日区间$28.04 – $30.84
成交量2.08M
市值$2.15B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：115%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $30.00 | $1.55 | $1.10/$1.85 | 9 | 178 | 70% |
| 20 Nov 2026 | $25.00 | $5.52 | $4.30/$6.90 | 8 | 242 | 121% |
| 20 Nov 2026 | $35.00 | $0.30 | $0.00/$1.15 | 12 | 4,366 | 76% |
| 20 Nov 2026 | $22.50 | $7.67 | $5.60/$9.90 | 0 | 0 | 134% |
| 20 Nov 2026 | $20.00 | $10.14 | $8.10/$12.40 | 0 | 0 | 175% |
| 20 Nov 2026 | $40.00 | $0.15 | $0.00/$0.15 | 17 | 449 | 98% |
| 20 Nov 2026 | $17.50 | $12.64 | $10.60/$14.90 | 0 | 5 | 221% |
| 20 Nov 2026 | $45.00 | $0.08 | $0.00/$1.15 | 0 | 19 | 112% |
| 20 Nov 2026 | $50.00 | $0.05 | $0.05/$0.75 | 1 | 583 | 185% |
| 20 Nov 2026 | $55.00 | $0.01 | $0.00/$4.90 | 0 | 0 | 119% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $30.00 | $1.50 | $1.25/$2.70 | 23 | 86 | 84% |
| 20 Nov 2026 | $25.00 | $0.33 | $0.00/$0.50 | 0 | 25 | 88% |
| 20 Nov 2026 | $35.00 | $5.46 | $3.70/$7.40 | 0 | 2 | 82% |
| 20 Nov 2026 | $22.50 | $0.09 | $0.00/$3.00 | 0 | 0 | 90% |
| 20 Nov 2026 | $20.00 | $0.01 | $0.00/$1.25 | 0 | 54 | 91% |
| 20 Nov 2026 | $40.00 | $10.08 | $7.70/$12.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 92% |
| 20 Nov 2026 | $45.00 | $15.02 | $13.30/$17.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $50.00 | $19.96 | $17.60/$22.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $55.00 | $24.94 | $22.70/$27.50 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 VERA。
登录后参与讨论。