维昂电信 VEON
$77.57 +$2.23 (+2.96%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $77.57 0.00%
开盘$75.34
昨收$75.34
当日区间$75.34 – $83.11
成交量213.5K
市值$5.34B
市盈率（TTM）77.6
股息率–
当前期权链的平均隐含波动率为：90%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $80.00 | $2.66 | $0.20/$4.60 | 0 | 202 | 58% |
| 20 Nov 2026 | $75.00 | $3.90 | $3.10/$6.00 | 0 | 1,208 | 53% |
| 20 Nov 2026 | $85.00 | $2.16 | $0.00/$3.60 | 4 | 502 | 82% |
| 20 Nov 2026 | $70.00 | $7.65 | $6.30/$9.60 | 0 | 171 | 43% |
| 20 Nov 2026 | $90.00 | $0.90 | $0.00/$1.45 | 4 | 111 | 75% |
| 20 Nov 2026 | $65.00 | $11.45 | $10.90/$14.90 | 0 | 1 | 62% |
| 20 Nov 2026 | $95.00 | $0.35 | $0.00/$1.15 | 2 | 524 | 72% |
| 20 Nov 2026 | $60.00 | $15.77 | $15.80/$19.10 | 0 | 3 | 0% |
| 20 Nov 2026 | $100.00 | $0.29 | $0.00/$0.75 | 0 | 0 | 82% |
| 20 Nov 2026 | $55.00 | $20.44 | $20.60/$24.50 | 0 | 1 | 0% |
| 20 Nov 2026 | $105.00 | $0.15 | $0.00/$3.40 | 0 | 0 | 83% |
| 20 Nov 2026 | $50.00 | $25.34 | $26.10/$29.50 | 0 | 0 | 123% |
| 20 Nov 2026 | $45.00 | $30.34 | $30.50/$34.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $40.00 | $35.34 | $35.40/$39.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $35.00 | $40.34 | $40.40/$44.00 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $80.00 | $7.89 | $3.40/$6.30 | 0 | 24 | 60% |
| 20 Nov 2026 | $75.00 | $4.10 | $0.60/$4.50 | 0 | 6 | 65% |
| 20 Nov 2026 | $85.00 | $12.07 | $7.20/$10.10 | 0 | 22 | 65% |
| 20 Nov 2026 | $70.00 | $2.83 | $0.00/$3.70 | 0 | 1 | 106% |
| 20 Nov 2026 | $90.00 | $16.26 | $11.50/$14.60 | 0 | 0 | 70% |
| 20 Nov 2026 | $65.00 | $1.58 | $0.00/$3.40 | 0 | 0 | 110% |
| 20 Nov 2026 | $95.00 | $20.78 | $16.20/$19.60 | 0 | 0 | 82% |
| 20 Nov 2026 | $60.00 | $0.82 | $0.00/$3.40 | 0 | 0 | 114% |
| 20 Nov 2026 | $100.00 | $25.50 | $20.60/$24.50 | 0 | 0 | 78% |
| 20 Nov 2026 | $55.00 | $0.40 | $0.00/$3.30 | 0 | 0 | 119% |
| 20 Nov 2026 | $105.00 | $30.35 | $25.90/$29.70 | 0 | 0 | 105% |
| 20 Nov 2026 | $50.00 | $0.18 | $0.00/$1.15 | 0 | 0 | 125% |
| 20 Nov 2026 | $45.00 | $0.07 | $0.00/$3.40 | 0 | 0 | 132% |
| 20 Nov 2026 | $40.00 | $0.03 | $0.00/$2.95 | 0 | 0 | 138% |
| 20 Nov 2026 | $35.00 | $0.01 | $0.00/$2.15 | 0 | 0 | 146% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 VEON。
登录后参与讨论。