股票 › VEL
速度金融 VEL
美股市值排名 #3467
$17.63 +$0.18 (+1.03%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $17.63 0.00%
开盘$17.12
昨收$17.45
当日区间$16.34 – $18.18
成交量184.7K
市值$696.06M
市盈率（TTM）6.4
股息率–
当前期权链的平均隐含波动率为：138%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $17.50 | $0.75 | $0.75/$0.90 | 0 | 2,321 | 57% |
| 20 Nov 2026 | $20.00 | $0.15 | $0.10/$0.25 | 0 | 2,033 | 65% |
| 20 Nov 2026 | $15.00 | $2.62 | $0.65/$4.40 | 0 | 5 | 0% |
| 20 Nov 2026 | $22.50 | $0.03 | $0.00/$0.10 | 0 | 23 | 68% |
| 20 Nov 2026 | $12.50 | $4.99 | $3.00/$6.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$2.05 | 0 | 5 | 73% |
| 20 Nov 2026 | $10.00 | $7.47 | $5.60/$9.20 | 0 | 1 | 0% |
| 20 Nov 2026 | $7.50 | $9.96 | $8.10/$11.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$2.05 | 0 | 201 | 78% |
| 20 Nov 2026 | $5.00 | $12.46 | $11.30/$14.00 | 0 | 0 | 283% |
| 20 Nov 2026 | $2.50 | $14.95 | $13.10/$16.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$2.05 | 0 | 0 | 99% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $17.50 | $0.77 | $0.60/$0.75 | 0 | 85 | 58% |
| 20 Nov 2026 | $20.00 | $2.68 | $1.35/$3.20 | 0 | 2,381 | 0% |
| 20 Nov 2026 | $15.00 | $0.15 | $0.05/$0.15 | 0 | 4,074 | 69% |
| 20 Nov 2026 | $22.50 | $5.06 | $4.00/$6.90 | 0 | 1 | 153% |
| 20 Nov 2026 | $12.50 | $0.02 | $0.00/$2.05 | 0 | 0 | 91% |
| 20 Nov 2026 | $25.00 | $7.55 | $6.50/$9.40 | 0 | 0 | 189% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$2.05 | 0 | 0 | 106% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$2.05 | 0 | 0 | 128% |
| 20 Nov 2026 | $30.00 | $12.55 | $11.50/$14.50 | 0 | 0 | 251% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$2.05 | 0 | 0 | 186% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 287% |
| 20 Nov 2026 | $35.00 | $17.55 | $15.80/$19.50 | 0 | 0 | 245% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 VEL。
登录后参与讨论。