维科仪器 VECO
$37.19 +$3.94 (+11.85%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $37.17 -0.05%
开盘$36.15
昨收$33.25
当日区间$35.44 – $37.25
成交量1.10M
市值$2.27B
市盈率（TTM）90.7
股息率–
当前期权链的平均隐含波动率为：107%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $37.00 | $1.74 | $1.40/$4.70 | 0 | 2 | 105% |
| 20 Nov 2026 | $38.00 | $1.39 | $1.15/$2.50 | 0 | 56 | 77% |
| 20 Nov 2026 | $36.00 | $2.93 | $1.30/$4.90 | 2 | 0 | 89% |
| 20 Nov 2026 | $39.00 | $1.27 | $0.55/$3.80 | 0 | 1 | 104% |
| 20 Nov 2026 | $35.00 | $2.51 | $1.85/$5.70 | 0 | 40 | 92% |
| 20 Nov 2026 | $40.00 | $1.08 | $1.00/$2.00 | 1 | 3 | 92% |
| 20 Nov 2026 | $34.00 | $3.06 | $2.50/$6.40 | 0 | 2 | 94% |
| 20 Nov 2026 | $41.00 | $1.05 | $0.45/$1.50 | 0 | 0 | 82% |
| 20 Nov 2026 | $33.00 | $3.61 | $3.30/$6.60 | 0 | 13 | 84% |
| 20 Nov 2026 | $42.00 | $0.94 | $0.00/$1.40 | 0 | 1 | 90% |
| 20 Nov 2026 | $32.00 | $4.16 | $3.70/$7.30 | 0 | 1 | 69% |
| 20 Nov 2026 | $43.00 | $0.85 | $0.00/$3.70 | 0 | 0 | 95% |
| 20 Nov 2026 | $31.00 | $4.93 | $4.60/$8.40 | 0 | 0 | 79% |
| 20 Nov 2026 | $44.00 | $0.77 | $0.00/$3.60 | 0 | 13 | 99% |
| 20 Nov 2026 | $30.00 | $5.72 | $5.40/$9.50 | 0 | 0 | 85% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $37.00 | $4.94 | $1.45/$4.70 | 0 | 1 | 115% |
| 20 Nov 2026 | $38.00 | $5.60 | $1.30/$5.10 | 0 | 1 | 100% |
| 20 Nov 2026 | $36.00 | $4.30 | $0.85/$4.50 | 0 | 0 | 119% |
| 20 Nov 2026 | $39.00 | $6.50 | $2.05/$5.70 | 0 | 4 | 102% |
| 20 Nov 2026 | $35.00 | $2.00 | $0.00/$3.70 | 4 | 0 | 111% |
| 20 Nov 2026 | $40.00 | $7.40 | $3.00/$6.30 | 0 | 9 | 107% |
| 20 Nov 2026 | $34.00 | $3.21 | $0.00/$4.10 | 0 | 1 | 175% |
| 20 Nov 2026 | $41.00 | $8.31 | $3.40/$6.90 | 0 | 0 | 99% |
| 20 Nov 2026 | $33.00 | $2.75 | $0.40/$2.25 | 0 | 1 | 113% |
| 20 Nov 2026 | $42.00 | $9.21 | $4.20/$7.70 | 0 | 10 | 101% |
| 20 Nov 2026 | $32.00 | $0.01 | $0.00/$1.90 | 1 | 1 | 36% |
| 20 Nov 2026 | $43.00 | $10.13 | $4.90/$8.50 | 0 | 2 | 100% |
| 20 Nov 2026 | $31.00 | $2.06 | $0.00/$2.80 | 0 | 0 | 178% |
| 20 Nov 2026 | $44.00 | $11.07 | $5.90/$9.30 | 0 | 3 | 103% |
| 20 Nov 2026 | $30.00 | $1.85 | $0.00/$3.60 | 0 | 14 | 184% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 VECO。
登录后参与讨论。